Bored Candy City Historical Data

CANDY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000281
+0.45%
$ 58,817 $ 56
Apr 21, 11 PM $ 0.00028
+0.14%
$ 58,574 $ 56
Apr 21, 10 PM $ 0.00028
-0.04%
$ 58,543 $ 56
Apr 21, 9 PM $ 0.00028
-0.19%
$ 58,546 $ 59
Apr 21, 8 PM $ 0.00028
-0.02%
$ 58,564 $ 60
Apr 21, 7 PM $ 0.00028
+0.00%
$ 58,562 $ 60
Apr 21, 6 PM $ 0.000281
+0.19%
$ 58,698 $ 60
Apr 21, 5 PM $ 0.00028
-0.77%
$ 58,550 $ 60
Apr 21, 4 PM $ 0.000282
+0.06%
$ 58,998 $ 60
Apr 21, 3 PM $ 0.000282
-0.02%
$ 58,964 $ 60
Apr 21, 2 PM $ 0.000282
-0.04%
$ 58,957 $ 60
Apr 21, 1 PM $ 0.000282
-0.25%
$ 58,967 $ 60
Apr 21, 12 PM $ 0.000283
-0.17%
$ 59,165 $ 60
Apr 21, 11 AM $ 0.000283
+0.06%
$ 59,162 $ 60
Apr 21, 10 AM $ 0.000283
+0.07%
$ 59,126 $ 60
Apr 21, 9 AM $ 0.000283
-5.97%
$ 59,112 $ 101
Apr 21, 8 AM $ 0.000301
-0.02%
$ 62,838 $ 45
Apr 21, 7 AM $ 0.000301
+0.03%
$ 62,876 $ 44
Apr 21, 6 AM $ 0.000301
-0.19%
$ 62,841 $ 45
Apr 21, 5 AM $ 0.000302
+0.21%
$ 63,057 $ 45
Apr 21, 4 AM $ 0.000301
-0.30%
$ 62,822 $ 45
Apr 21, 3 AM $ 0.000301
-0.18%
$ 62,954 $ 45
Apr 21, 2 AM $ 0.000302
+0.17%
$ 63,123 $ 45
Apr 21, 1 AM $ 0.000302
+0.06%
$ 63,088 $ 45
Apr 21, 12 AM $ 0.000301
+0.00%
$ 62,924 $ 47
Apr 20, 11 PM $ 0.000301
-0.09%
$ 62,904 $ 47
Apr 20, 10 PM $ 0.000301
-0.80%
$ 62,956 $ 47
Apr 20, 9 PM $ 0.000304
-0.03%
$ 63,494 $ 43
Apr 20, 8 PM $ 0.000304
+0.01%
$ 63,493 $ 43
Apr 20, 7 PM $ 0.000304
+0.11%
$ 63,486 $ 46
Apr 20, 6 PM $ 0.000303
+0.38%
$ 63,420 $ 46
Apr 20, 5 PM $ 0.000302
+0.02%
$ 63,093 $ 46
Apr 20, 4 PM $ 0.000302
-0.11%
$ 63,056 $ 46
Apr 20, 3 PM $ 0.000302
+0.05%
$ 63,079 $ 46
Apr 20, 2 PM $ 0.000302
+0.11%
$ 63,044 $ 46
Apr 20, 1 PM $ 0.000302
-0.08%
$ 63,016 $ 46
Apr 20, 12 PM $ 0.000302
+0.25%
$ 63,002 $ 51
Apr 20, 11 AM $ 0.000301
-0.06%
$ 62,867 $ 50
Apr 20, 10 AM $ 0.000301
+6.19%
$ 62,898 $ 50
Apr 20, 9 AM $ 0.000283
+0.10%
$ 59,206 $ 10
Apr 20, 8 AM $ 0.000283
-0.11%
$ 59,177 $ 10
Apr 20, 7 AM $ 0.000284
+0.53%
$ 59,305 $ 10
Apr 20, 6 AM $ 0.000282
+0.04%
$ 58,965 $ 10
Apr 20, 5 AM $ 0.000282
-0.04%
$ 58,938 $ 10
Apr 20, 4 AM $ 0.000281
-0.45%
$ 58,751 $ 10
Apr 20, 3 AM $ 0.000282
+0.19%
$ 59,022 $ 10
Apr 20, 2 AM $ 0.000282
-0.01%
$ 58,880 $ 17
Apr 20, 1 AM $ 0.000282
-0.58%
$ 58,873 $ 17
Apr 20, 12 AM $ 0.000283
+0.18%
$ 59,186 $ 16
Apr 19, 11 PM $ 0.000283
-0.05%
$ 59,057 $ 16