Bored Candy City Historical Data

CANDY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000283
-0.05%
$ 59,057 $ 16
Apr 19, 10 PM $ 0.000283
-0.65%
$ 59,053 $ 19
Apr 19, 9 PM $ 0.000284
+0.04%
$ 59,446 $ 19
Apr 19, 8 PM $ 0.000284
-0.89%
$ 59,393 $ 19
Apr 19, 7 PM $ 0.000287
+0.24%
$ 59,882 $ 17
Apr 19, 6 PM $ 0.000286
-0.38%
$ 59,719 $ 16
Apr 19, 5 PM $ 0.000287
-0.36%
$ 60,027 $ 16
Apr 19, 4 PM $ 0.000288
-0.21%
$ 60,273 $ 21
Apr 19, 3 PM $ 0.000289
-0.14%
$ 60,382 $ 25
Apr 19, 2 PM $ 0.000289
-0.07%
$ 60,415 $ 25
Apr 19, 1 PM $ 0.000289
+1.27%
$ 60,427 $ 29
Apr 19, 12 PM $ 0.000286
+0.06%
$ 59,691 $ 25
Apr 19, 11 AM $ 0.000285
+0.13%
$ 59,627 $ 27
Apr 19, 10 AM $ 0.000285
-0.03%
$ 59,451 $ 27
Apr 19, 9 AM $ 0.000285
-0.03%
$ 59,476 $ 27
Apr 19, 8 AM $ 0.000285
-0.01%
$ 59,476 $ 27
Apr 19, 7 AM $ 0.000284
-0.17%
$ 59,433 $ 33
Apr 19, 6 AM $ 0.000285
-0.17%
$ 59,619 $ 40
Apr 19, 5 AM $ 0.000286
+0.06%
$ 59,742 $ 40
Apr 19, 4 AM $ 0.000286
+0.07%
$ 59,759 $ 40
Apr 19, 3 AM $ 0.000286
+0.63%
$ 59,708 $ 40
Apr 19, 2 AM $ 0.000284
-0.01%
$ 59,250 $ 34
Apr 19, 1 AM $ 0.000284
+0.31%
$ 59,273 $ 34
Apr 19, 12 AM $ 0.000283
-0.49%
$ 59,117 $ 32
Apr 18, 11 PM $ 0.000284
+0.90%
$ 59,432 $ 32
Apr 18, 10 PM $ 0.000282
-0.06%
$ 58,896 $ 29
Apr 18, 9 PM $ 0.000282
-0.01%
$ 58,902 $ 29
Apr 18, 8 PM $ 0.000282
-0.09%
$ 58,874 $ 29
Apr 18, 7 PM $ 0.000282
-0.06%
$ 58,983 $ 29
Apr 18, 6 PM $ 0.000282
-0.40%
$ 59,001 $ 32
Apr 18, 5 PM $ 0.000284
-0.07%
$ 59,287 $ 59
Apr 18, 4 PM $ 0.000281
+1.19%
$ 58,757 $ 59
Apr 18, 3 PM $ 0.000278
+0.14%
$ 58,127 $ 53
Apr 18, 2 PM $ 0.000277
+1.15%
$ 57,945 $ 53
Apr 18, 1 PM $ 0.000274
-0.04%
$ 57,299 $ 49
Apr 18, 12 PM $ 0.000274
+0.07%
$ 57,321 $ 52
Apr 18, 11 AM $ 0.000273
-0.12%
$ 57,022 $ 52
Apr 18, 10 AM $ 0.000274
-0.56%
$ 57,161 $ 51
Apr 18, 9 AM $ 0.000275
-0.18%
$ 57,478 $ 51
Apr 18, 8 AM $ 0.000276
+0.69%
$ 57,772 $ 192
Apr 18, 7 AM $ 0.000273
+1.11%
$ 57,033 $ 189
Apr 18, 6 AM $ 0.000268
+0.14%
$ 56,082 $ 183
Apr 18, 5 AM $ 0.000268
+0.10%
$ 55,988 $ 180
Apr 18, 4 AM $ 0.000268
-0.18%
$ 55,963 $ 180
Apr 18, 3 AM $ 0.000268
-0.07%
$ 56,038 $ 192
Apr 18, 2 AM $ 0.000268
+0.14%
$ 56,050 $ 195
Apr 18, 1 AM $ 0.000268
+0.16%
$ 55,943 $ 197
Apr 18, 12 AM $ 0.000268
+0.05%
$ 55,915 $ 197
Apr 17, 11 PM $ 0.000268
-0.27%
$ 56,085 $ 197
Apr 17, 10 PM $ 0.000269
+0.12%
$ 56,229 $ 196