Bored Candy City Historical Data

CANDY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000269
+0.12%
$ 56,229 $ 196
Apr 17, 9 PM $ 0.00027
-0.04%
$ 56,466 $ 196
Apr 17, 8 PM $ 0.00027
+0.12%
$ 56,445 $ 197
Apr 17, 7 PM $ 0.00027
-0.86%
$ 56,344 $ 199
Apr 17, 6 PM $ 0.000272
-6.82%
$ 56,802 $ 197
Apr 17, 5 PM $ 0.000292
-0.12%
$ 60,980 $ 268
Apr 17, 4 PM $ 0.000292
-0.07%
$ 61,065 $ 269
Apr 17, 3 PM $ 0.000292
-0.53%
$ 60,921 $ 276
Apr 17, 2 PM $ 0.000293
+1.23%
$ 61,207 $ 292
Apr 17, 1 PM $ 0.000287
+1.61%
$ 60,009 $ 288
Apr 17, 12 PM $ 0.000283
+0.06%
$ 59,034 $ 283
Apr 17, 11 AM $ 0.000283
+0.13%
$ 59,063 $ 283
Apr 17, 10 AM $ 0.000282
+0.54%
$ 59,003 $ 286
Apr 17, 9 AM $ 0.000281
-1.27%
$ 58,794 $ 284
Apr 17, 8 AM $ 0.000284
+0.07%
$ 59,360 $ 149
Apr 17, 7 AM $ 0.000284
+0.30%
$ 59,270 $ 152
Apr 17, 6 AM $ 0.000283
+0.03%
$ 59,109 $ 168
Apr 17, 5 AM $ 0.000283
-0.07%
$ 59,092 $ 168
Apr 17, 4 AM $ 0.000283
+2.21%
$ 59,196 $ 168
Apr 17, 3 AM $ 0.000275
+0.62%
$ 57,496 $ 163
Apr 17, 2 AM $ 0.000274
+0.55%
$ 57,177 $ 158
Apr 17, 1 AM $ 0.000272
-0.11%
$ 56,930 $ 197
Apr 17, 12 AM $ 0.000273
-0.23%
$ 57,062 $ 198
Apr 16, 11 PM $ 0.000273
+0.06%
$ 57,058 $ 198
Apr 16, 10 PM $ 0.000273
+0.16%
$ 56,954 $ 198
Apr 16, 9 PM $ 0.000272
-0.27%
$ 56,877 $ 279
Apr 16, 8 PM $ 0.000273
+0.74%
$ 57,104 $ 291
Apr 16, 7 PM $ 0.00027
+1.01%
$ 56,508 $ 293
Apr 16, 6 PM $ 0.000268
-1.57%
$ 55,922 $ 290
Apr 16, 5 PM $ 0.000272
-0.05%
$ 56,831 $ 190
Apr 16, 4 PM $ 0.000272
+0.88%
$ 56,923 $ 190
Apr 16, 3 PM $ 0.000269
-0.10%
$ 56,287 $ 204
Apr 16, 2 PM $ 0.000269
-0.99%
$ 56,264 $ 189
Apr 16, 1 PM $ 0.000272
+0.52%
$ 56,847 $ 191
Apr 16, 12 PM $ 0.000271
+0.11%
$ 56,542 $ 191
Apr 16, 11 AM $ 0.00027
+0.98%
$ 56,477 $ 230
Apr 16, 10 AM $ 0.000268
+0.06%
$ 55,977 $ 227
Apr 16, 9 AM $ 0.000264
+0.03%
$ 55,156 $ 264
Apr 16, 8 AM $ 0.000264
+0.90%
$ 55,178 $ 278
Apr 16, 7 AM $ 0.000262
+0.92%
$ 54,675 $ 382
Apr 16, 6 AM $ 0.000259
+0.21%
$ 54,193 $ 366
Apr 16, 5 AM $ 0.000259
+0.18%
$ 54,135 $ 384
Apr 16, 4 AM $ 0.000261
+0.12%
$ 54,486 $ 441
Apr 16, 3 AM $ 0.000267
+0.25%
$ 55,702 $ 437
Apr 16, 2 AM $ 0.000265
+3.24%
$ 55,350 $ 437
Apr 16, 1 AM $ 0.000256
-0.06%
$ 53,572 $ 396
Apr 16, 12 AM $ 0.000257
-0.01%
$ 53,645 $ 395
Apr 15, 11 PM $ 0.000257
-0.34%
$ 53,652 $ 396
Apr 15, 10 PM $ 0.000257
+0.24%
$ 53,738 $ 397
Apr 15, 9 PM $ 0.00026
+0.29%
$ 54,334 $ 395