Bored Candy City Historical Data

CANDY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00026
+0.29%
$ 54,334 $ 395
Apr 15, 8 PM $ 0.000259
-0.15%
$ 54,174 $ 303
Apr 15, 7 PM $ 0.000259
-0.19%
$ 54,159 $ 336
Apr 15, 6 PM $ 0.00026
+0.16%
$ 54,271 $ 335
Apr 15, 5 PM $ 0.000259
+0.16%
$ 54,182 $ 334
Apr 15, 4 PM $ 0.000259
+0.43%
$ 54,130 $ 334
Apr 15, 3 PM $ 0.000258
+0.06%
$ 53,847 $ 315
Apr 15, 2 PM $ 0.000257
+0.05%
$ 53,794 $ 315
Apr 15, 1 PM $ 0.000258
+0.01%
$ 53,991 $ 315
Apr 15, 12 PM $ 0.000258
+0.27%
$ 53,902 $ 315
Apr 15, 11 AM $ 0.000257
-0.10%
$ 53,760 $ 275
Apr 15, 10 AM $ 0.000257
+0.91%
$ 53,730 $ 274
Apr 15, 9 AM $ 0.000255
-0.19%
$ 53,234 $ 238
Apr 15, 8 AM $ 0.000255
-7.33%
$ 53,386 $ 218
Apr 15, 7 AM $ 0.000276
-0.20%
$ 57,643 $ 110
Apr 15, 6 AM $ 0.000276
+0.38%
$ 57,756 $ 111
Apr 15, 5 AM $ 0.000276
+0.51%
$ 57,605 $ 92
Apr 15, 4 AM $ 0.000274
-0.08%
$ 57,292 $ 35
Apr 15, 3 AM $ 0.000275
-0.17%
$ 57,413 $ 35
Apr 15, 2 AM $ 0.000277
+0.40%
$ 57,941 $ 34
Apr 15, 1 AM $ 0.000276
-0.15%
$ 57,586 $ 33
Apr 15, 12 AM $ 0.000276
+0.41%
$ 57,655 $ 33
Apr 14, 11 PM $ 0.000275
+0.06%
$ 57,381 $ 33
Apr 14, 10 PM $ 0.000274
-0.01%
$ 57,351 $ 33
Apr 14, 9 PM $ 0.000275
-0.26%
$ 57,392 $ 33
Apr 14, 8 PM $ 0.000275
+0.00%
$ 57,540 $ 32
Apr 14, 6 PM $ 0.0003
+0.04%
$ 62,768 $ 2
Apr 14, 5 PM $ 0.000301
-0.37%
$ 62,889 $ 2
Apr 14, 4 PM $ 0.000302
-0.41%
$ 63,091 $ 2
Apr 14, 3 PM $ 0.000303
-0.37%
$ 63,297 $ 2
Apr 14, 2 PM $ 0.000305
+0.18%
$ 63,745 $ 2
Apr 14, 1 PM $ 0.000304
+0.32%
$ 63,565 $ 2
Apr 14, 12 PM $ 0.000303
-0.12%
$ 63,399 $ 2
Apr 14, 11 AM $ 0.000304
-0.17%
$ 63,450 $ 2
Apr 14, 10 AM $ 0.000304
-0.17%
$ 63,574 $ 56
Apr 14, 9 AM $ 0.000305
+0.07%
$ 63,674 $ 231
Apr 14, 8 AM $ 0.000304
+0.22%
$ 63,592 $ 231
Apr 14, 7 AM $ 0.000304
+0.07%
$ 63,438 $ 230
Apr 14, 6 AM $ 0.000303
+0.00%
$ 63,412 $ 230
Apr 14, 5 AM $ 0.000303
-0.03%
$ 63,399 $ 230
Apr 14, 4 AM $ 0.000303
-0.20%
$ 63,405 $ 230
Apr 14, 3 AM $ 0.000304
-0.01%
$ 63,558 $ 231
Apr 14, 2 AM $ 0.000304
+0.08%
$ 63,554 $ 231
Apr 14, 1 AM $ 0.000302
-0.08%
$ 63,125 $ 231
Apr 14, 12 AM $ 0.000302
-0.02%
$ 63,181 $ 229
Apr 13, 11 PM $ 0.000303
+0.44%
$ 63,250 $ 229
Apr 13, 10 PM $ 0.000301
+1.38%
$ 62,901 $ 229
Apr 13, 9 PM $ 0.000297
+0.18%
$ 62,010 $ 226
Apr 13, 8 PM $ 0.000296
+0.10%
$ 61,825 $ 225
Apr 13, 7 PM $ 0.000295
+0.06%
$ 61,631 $ 226