Bored Candy City Historical Data

CANDY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000295
+0.06%
$ 61,631 $ 226
Apr 13, 6 PM $ 0.000295
-0.70%
$ 61,565 $ 226
Apr 13, 5 PM $ 0.000297
-0.83%
$ 61,966 $ 224
Apr 13, 4 PM $ 0.000297
+0.54%
$ 62,142 $ 226
Apr 13, 3 PM $ 0.000296
-0.10%
$ 61,888 $ 224
Apr 13, 2 PM $ 0.000296
+0.19%
$ 61,925 $ 224
Apr 13, 1 PM $ 0.000296
-0.07%
$ 61,806 $ 224
Apr 13, 12 PM $ 0.000296
-0.06%
$ 61,815 $ 224
Apr 13, 11 AM $ 0.000296
-0.09%
$ 61,850 $ 224
Apr 13, 10 AM $ 0.000301
-0.12%
$ 62,917 $ 224
Apr 13, 9 AM $ 0.000302
+0.07%
$ 63,044 $ 2
Apr 13, 8 AM $ 0.000301
-0.05%
$ 62,964 $ 11
Apr 13, 7 AM $ 0.000301
-0.24%
$ 62,956 $ 12
Apr 13, 6 AM $ 0.000302
+0.10%
$ 63,086 $ 12
Apr 13, 5 AM $ 0.000302
-0.11%
$ 63,033 $ 12
Apr 13, 4 AM $ 0.000302
-0.02%
$ 63,086 $ 22
Apr 13, 3 AM $ 0.000302
+0.07%
$ 63,112 $ 22
Apr 13, 2 AM $ 0.000302
+0.17%
$ 63,112 $ 25
Apr 13, 1 AM $ 0.000301
-0.07%
$ 62,957 $ 25
Apr 13, 12 AM $ 0.000301
-0.06%
$ 62,839 $ 25
Apr 12, 11 PM $ 0.000301
-0.39%
$ 62,857 $ 27
Apr 12, 10 PM $ 0.000302
-0.59%
$ 63,180 $ 27
Apr 12, 9 PM $ 0.000304
+0.88%
$ 63,431 $ 27
Apr 12, 8 PM $ 0.000301
-0.17%
$ 62,828 $ 45
Apr 12, 7 PM $ 0.000302
-0.05%
$ 63,136 $ 45
Apr 12, 6 PM $ 0.000302
+0.02%
$ 63,175 $ 43
Apr 12, 5 PM $ 0.000302
+0.12%
$ 63,166 $ 43
Apr 12, 4 PM $ 0.000302
-0.02%
$ 63,147 $ 44
Apr 12, 3 PM $ 0.000302
-0.10%
$ 63,180 $ 44
Apr 12, 2 PM $ 0.000303
+0.06%
$ 63,331 $ 44
Apr 12, 1 PM $ 0.000303
-0.21%
$ 63,278 $ 44
Apr 12, 12 PM $ 0.000303
-0.15%
$ 63,321 $ 44
Apr 12, 11 AM $ 0.000303
-0.20%
$ 63,380 $ 44
Apr 12, 10 AM $ 0.000304
-0.26%
$ 63,468 $ 44
Apr 12, 9 AM $ 0.000305
-0.17%
$ 63,682 $ 44
Apr 12, 8 AM $ 0.000305
-0.01%
$ 63,824 $ 35
Apr 12, 7 AM $ 0.000306
+0.02%
$ 63,864 $ 35
Apr 12, 6 AM $ 0.000306
+0.08%
$ 63,891 $ 35
Apr 12, 5 AM $ 0.000304
-0.12%
$ 63,478 $ 35
Apr 12, 4 AM $ 0.000304
+0.00%
$ 63,604 $ 24
Apr 12, 3 AM $ 0.000305
+0.81%
$ 63,654 $ 24
Apr 12, 2 AM $ 0.000302
-0.02%
$ 63,188 $ 21
Apr 12, 1 AM $ 0.000305
-0.08%
$ 63,660 $ 21
Apr 12, 12 AM $ 0.000305
+0.08%
$ 63,703 $ 21
Apr 11, 11 PM $ 0.000302
-0.90%
$ 63,143 $ 21
Apr 11, 10 PM $ 0.000305
-0.03%
$ 63,698 $ 20
Apr 11, 9 PM $ 0.000305
-0.98%
$ 63,679 $ 20
Apr 11, 8 PM $ 0.000308
+0.15%
$ 64,329 $ 2
Apr 11, 7 PM $ 0.000306
-0.38%
$ 64,035 $ 2
Apr 11, 6 PM $ 0.000307
-0.05%
$ 64,148 $ 2