Bored Candy City Historical Data

CANDY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000307
-0.05%
$ 64,148 $ 2
Apr 11, 5 PM $ 0.000307
+0.02%
$ 64,226 $ 2
Apr 11, 4 PM $ 0.000306
+0.21%
$ 63,920 $ 4
Apr 11, 3 PM $ 0.000305
-0.07%
$ 63,772 $ 240
Apr 11, 2 PM $ 0.000305
-0.07%
$ 63,705 $ 240
Apr 11, 1 PM $ 0.000305
-0.33%
$ 63,753 $ 240
Apr 11, 12 PM $ 0.000306
+0.03%
$ 63,999 $ 241
Apr 11, 11 AM $ 0.000306
+0.07%
$ 63,915 $ 241
Apr 11, 10 AM $ 0.000306
-0.19%
$ 63,900 $ 240
Apr 11, 9 AM $ 0.000307
+0.10%
$ 64,081 $ 241
Apr 11, 8 AM $ 0.000306
-0.03%
$ 64,012 $ 241
Apr 11, 7 AM $ 0.000306
+0.05%
$ 63,958 $ 239
Apr 11, 6 AM $ 0.000306
+0.00%
$ 63,927 $ 238
Apr 11, 5 AM $ 0.000307
-0.14%
$ 64,063 $ 238
Apr 11, 4 AM $ 0.000307
-0.27%
$ 64,181 $ 239
Apr 11, 3 AM $ 0.000308
+0.17%
$ 64,399 $ 240
Apr 11, 2 AM $ 0.000308
+0.14%
$ 64,340 $ 244
Apr 11, 1 AM $ 0.000307
-0.17%
$ 64,211 $ 243
Apr 11, 12 AM $ 0.000308
+0.00%
$ 64,314 $ 244
Apr 3, 5 PM $ 0.000317
-0.01%
$ 66,225 $ 1
Apr 3, 4 PM $ 0.000317
-0.05%
$ 66,267 $ 1
Apr 3, 3 PM $ 0.000317
+0.02%
$ 66,297 $ 1
Apr 3, 2 PM $ 0.000317
-0.02%
$ 66,280 $ 1
Apr 3, 1 PM $ 0.000318
-0.22%
$ 66,361 $ 1
Apr 3, 12 PM $ 0.000319
+0.09%
$ 66,589 $ 1
Apr 3, 11 AM $ 0.000318
+0.06%
$ 66,519 $ 1
Apr 3, 10 AM $ 0.000318
-0.01%
$ 66,497 $ 1
Apr 3, 9 AM $ 0.000318
+0.00%
$ 66,488 $ 1
Apr 3, 8 AM $ 0.000318
+0.00%
$ 66,526 $ 1
Apr 3, 7 AM $ 0.000318
+0.04%
$ 66,491 $ 1
Apr 3, 6 AM $ 0.000318
-0.04%
$ 66,437 $ 1
Apr 3, 5 AM $ 0.000318
+0.20%
$ 66,479 $ 1
Apr 3, 4 AM $ 0.000317
-0.02%
$ 66,315 $ 1
Apr 3, 3 AM $ 0.000317
+0.14%
$ 66,327 $ 1
Apr 3, 2 AM $ 0.000317
-0.36%
$ 66,237 $ 1
Apr 3, 1 AM $ 0.000318
+0.37%
$ 66,463 $ 1
Apr 3, 12 AM $ 0.000317
+0.17%
$ 66,205 $ 1
Apr 2, 11 PM $ 0.000318
+0.41%
$ 66,374 $ 1
Apr 2, 10 PM $ 0.000316
-0.05%
$ 66,111 $ 1
Apr 2, 9 PM $ 0.000316
-0.22%
$ 66,085 $ 1
Apr 2, 8 PM $ 0.000316
+0.32%
$ 66,135 $ 3
Apr 2, 7 PM $ 0.000315
+0.05%
$ 65,905 $ 3
Apr 2, 6 PM $ 0.000315
-0.15%
$ 65,858 $ 19
Apr 2, 5 PM $ 0.000316
-0.09%
$ 66,104 $ 19
Apr 2, 4 PM $ 0.000316
+0.03%
$ 66,038 $ 18
Apr 2, 3 PM $ 0.000315
+0.07%
$ 65,880 $ 18
Apr 2, 2 PM $ 0.000314
+0.34%
$ 65,558 $ 18
Apr 2, 1 PM $ 0.000313
-0.09%
$ 65,353 $ 18
Apr 2, 12 PM $ 0.000313
-0.08%
$ 65,372 $ 18
Apr 2, 11 AM $ 0.000313
+0.12%
$ 65,430 $ 18