Bored Candy City Historical Data

CANDY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000324
-0.35%
$ 65,824 $ 14
Mar 31, 9 AM $ 0.000326
-0.56%
$ 66,099 $ 18
Mar 31, 8 AM $ 0.000328
+0.07%
$ 66,560 $ 18
Mar 31, 7 AM $ 0.000329
-0.08%
$ 66,703 $ 18
Mar 31, 6 AM $ 0.000329
-0.02%
$ 66,757 $ 19
Mar 31, 5 AM $ 0.000328
-0.04%
$ 66,684 $ 19
Mar 31, 4 AM $ 0.000329
+1.21%
$ 66,700 $ 19
Mar 31, 3 AM $ 0.000325
-0.16%
$ 66,020 $ 13
Mar 31, 2 AM $ 0.000326
+0.19%
$ 66,150 $ 13
Mar 31, 1 AM $ 0.000322
-0.09%
$ 65,356 $ 13
Mar 31, 12 AM $ 0.000322
-0.14%
$ 65,323 $ 12
Mar 30, 11 PM $ 0.000322
-0.07%
$ 65,307 $ 12
Mar 30, 10 PM $ 0.000322
-0.63%
$ 65,377 $ 12
Mar 30, 9 PM $ 0.000324
+0.35%
$ 65,839 $ 5
Mar 30, 8 PM $ 0.000323
+0.04%
$ 65,645 $ 5
Mar 30, 7 PM $ 0.000323
-1.05%
$ 65,582 $ 5
Mar 30, 6 PM $ 0.000327
-0.08%
$ 66,468 $ 5
Mar 30, 5 PM $ 0.000328
-0.33%
$ 66,660 $ 5
Mar 30, 4 PM $ 0.00033
-0.27%
$ 66,904 $ 5
Mar 30, 3 PM $ 0.00033
+0.14%
$ 66,948 $ 5
Mar 30, 2 PM $ 0.00033
-0.42%
$ 66,988 $ 5
Mar 30, 1 PM $ 0.000332
+0.08%
$ 67,338 $ 5
Mar 30, 12 PM $ 0.000331
-0.08%
$ 67,283 $ 5
Mar 30, 11 AM $ 0.000331
+0.11%
$ 67,204 $ 5
Mar 30, 10 AM $ 0.000331
+0.68%
$ 67,236 $ 5
Mar 30, 9 AM $ 0.000329
+0.00%
$ 66,755 $ 3
Mar 30, 8 AM $ 0.000328
+0.34%
$ 66,666 $ 3
Mar 30, 7 AM $ 0.000328
+0.03%
$ 66,515 $ 3
Mar 30, 6 AM $ 0.000327
-0.13%
$ 66,408 $ 3
Mar 30, 5 AM $ 0.000328
-0.02%
$ 66,600 $ 3
Mar 30, 4 AM $ 0.000328
+0.19%
$ 66,522 $ 3
Mar 30, 3 AM $ 0.000327
+0.52%
$ 66,351 $ 3
Mar 30, 2 AM $ 0.000325
+0.08%
$ 66,003 $ 3
Mar 30, 1 AM $ 0.000325
-0.29%
$ 65,928 $ 3
Mar 30, 12 AM $ 0.000324
-0.01%
$ 65,778 $ 3
Mar 29, 11 PM $ 0.000324
+0.40%
$ 65,691 $ 3
Mar 29, 10 PM $ 0.000324
-0.11%
$ 65,769 $ 3
Mar 29, 9 PM $ 0.000324
-0.01%
$ 65,818 $ 3
Mar 29, 8 PM $ 0.000324
+0.00%
$ 65,711 $ 3
Mar 29, 7 PM $ 0.000324
+0.15%
$ 65,750 $ 3
Mar 29, 6 PM $ 0.000324
+0.17%
$ 65,703 $ 3
Mar 29, 5 PM $ 0.000323
-0.17%
$ 65,641 $ 3
Mar 29, 4 PM $ 0.000324
+0.15%
$ 65,755 $ 98
Mar 29, 3 PM $ 0.000324
+0.00%
$ 65,721 $ 98
Mar 29, 2 PM $ 0.000324
-0.08%
$ 65,736 $ 98
Mar 29, 1 PM $ 0.000324
-0.41%
$ 65,751 $ 98
Mar 29, 12 PM $ 0.000325
-0.29%
$ 65,995 $ 99
Mar 29, 11 AM $ 0.000327
+0.07%
$ 66,343 $ 99
Mar 29, 10 AM $ 0.000327
-0.10%
$ 66,292 $ 99
Mar 29, 9 AM $ 0.000327
-0.70%
$ 66,382 $ 122