Bored Candy City Historical Data

CANDY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000327
-0.70%
$ 66,382 $ 122
Mar 29, 8 AM $ 0.000329
-0.13%
$ 66,852 $ 117
Mar 29, 7 AM $ 0.00033
-0.12%
$ 66,953 $ 117
Mar 29, 6 AM $ 0.00033
-0.04%
$ 67,001 $ 118
Mar 29, 5 AM $ 0.00033
-0.25%
$ 66,921 $ 118
Mar 29, 4 AM $ 0.000331
+0.00%
$ 67,119 $ 120
Mar 29, 3 AM $ 0.000331
+0.12%
$ 67,130 $ 121
Mar 29, 2 AM $ 0.00033
+0.08%
$ 67,075 $ 120
Mar 29, 1 AM $ 0.00033
-0.08%
$ 67,076 $ 120
Mar 29, 12 AM $ 0.000331
-0.22%
$ 67,186 $ 121
Mar 28, 11 PM $ 0.000332
-0.23%
$ 67,321 $ 121
Mar 28, 10 PM $ 0.000333
-0.23%
$ 67,534 $ 121
Mar 28, 9 PM $ 0.000334
-0.04%
$ 67,741 $ 122
Mar 28, 8 PM $ 0.000334
+0.08%
$ 67,750 $ 122
Mar 28, 7 PM $ 0.000333
-0.14%
$ 67,695 $ 122
Mar 28, 6 PM $ 0.000334
-0.18%
$ 67,756 $ 122
Mar 28, 5 PM $ 0.000334
+0.42%
$ 67,876 $ 122
Mar 28, 4 PM $ 0.000386
+0.02%
$ 78,316 $ 88
Mar 28, 3 PM $ 0.000386
+0.38%
$ 78,341 $ 26
Mar 28, 2 PM $ 0.000385
+0.28%
$ 78,148 $ 26
Mar 28, 1 PM $ 0.000384
-0.01%
$ 77,878 $ 25
Mar 28, 12 PM $ 0.000384
-0.04%
$ 77,906 $ 29
Mar 28, 11 AM $ 0.000383
+0.05%
$ 77,823 $ 47
Mar 28, 10 AM $ 0.000386
-2.23%
$ 78,431 $ 46
Mar 28, 9 AM $ 0.000394
+0.05%
$ 79,932 $ 24
Mar 28, 8 AM $ 0.000394
+0.24%
$ 79,921 $ 28
Mar 28, 7 AM $ 0.000393
+0.14%
$ 79,795 $ 28
Mar 28, 6 AM $ 0.000392
-0.02%
$ 79,584 $ 28
Mar 28, 5 AM $ 0.00039
+0.00%
$ 79,158 $ 28
Mar 28, 4 AM $ 0.00039
+0.02%
$ 79,173 $ 54
Mar 28, 3 AM $ 0.00039
-0.06%
$ 79,213 $ 54
Mar 28, 2 AM $ 0.000391
+0.24%
$ 79,349 $ 54
Mar 28, 1 AM $ 0.000389
+0.03%
$ 78,937 $ 54
Mar 28, 12 AM $ 0.000388
+0.15%
$ 78,756 $ 58
Mar 27, 11 PM $ 0.000387
-0.02%
$ 78,613 $ 58
Mar 27, 10 PM $ 0.000387
-0.11%
$ 78,633 $ 58
Mar 27, 9 PM $ 0.000388
+0.40%
$ 78,690 $ 58
Mar 27, 8 PM $ 0.000386
+0.33%
$ 78,357 $ 58
Mar 27, 7 PM $ 0.000384
-1.08%
$ 77,970 $ 58
Mar 27, 6 PM $ 0.000389
-0.46%
$ 79,040 $ 58
Mar 27, 5 PM $ 0.000392
+0.51%
$ 79,531 $ 58
Mar 27, 4 PM $ 0.000391
-0.24%
$ 79,303 $ 58
Mar 27, 3 PM $ 0.000392
-0.31%
$ 79,674 $ 59
Mar 27, 2 PM $ 0.000394
-0.11%
$ 80,061 $ 61
Mar 27, 1 PM $ 0.000394
+0.31%
$ 80,079 $ 62
Mar 27, 12 PM $ 0.000393
+0.14%
$ 79,851 $ 83
Mar 27, 11 AM $ 0.000393
-0.83%
$ 79,732 $ 124
Mar 27, 10 AM $ 0.000396
-0.21%
$ 80,423 $ 125
Mar 27, 9 AM $ 0.000397
+0.91%
$ 80,548 $ 125
Mar 27, 8 AM $ 0.000393
-0.18%
$ 79,847 $ 120