Bored Candy City Historical Data

CANDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000345
-4.19%
$ 66,348 $ 170
Feb 6, 2026 $ 0.000362
+10.10%
$ 69,558 $ 114
Feb 5, 2026 $ 0.000329
-3.31%
$ 63,271 $ 190
Feb 4, 2026 $ 0.000337
+5.28%
$ 64,820 $ 41
Feb 3, 2026 $ 0.000316
-5.69%
$ 60,635 $ 176
Feb 2, 2026 $ 0.000335
+1.84%
$ 64,293 $ 28
Feb 1, 2026 $ 0.000328
+11.53%
$ 63,017 $ 116
Jan 31, 2026 $ 0.000295
-4.57%
$ 56,641 $ 17
Jan 30, 2026 $ 0.000309
-9.49%
$ 59,314 $ 219
Jan 29, 2026 $ 0.000339
-4.59%
$ 65,196 $ 12
Jan 28, 2026 $ 0.000356
-1.05%
$ 68,347 $ 4
Jan 27, 2026 $ 0.000359
-1.28%
$ 69,031 $ 633
Jan 26, 2026 $ 0.000364
+0.66%
$ 69,833 $ 9
Jan 25, 2026 $ 0.000361
-4.86%
$ 69,378 $ 4
Jan 24, 2026 $ 0.00038
+3.32%
$ 73,066 $ 120
Jan 23, 2026 $ 0.000368
-2.19%
$ 70,691 $ 32
Jan 22, 2026 $ 0.000376
-2.22%
$ 72,236 $ 7
Jan 21, 2026 $ 0.000386
+5.66%
$ 74,055 $ 63
Jan 20, 2026 $ 0.000365
-2.88%
$ 70,195 $ 75
Jan 19, 2026 $ 0.000375
-6.42%
$ 72,112 $ 5
Jan 18, 2026 $ 0.000401
-1.92%
$ 77,108 $ 6
Jan 17, 2026 $ 0.000409
-1.89%
$ 78,570 $ 30
Jan 16, 2026 $ 0.000417
-0.53%
$ 80,056 $ 16
Jan 15, 2026 $ 0.00042
-2.68%
$ 80,619 $ 4
Jan 14, 2026 $ 0.000432
+0.51%
$ 82,897 $ 12
Jan 13, 2026 $ 0.000431
+3.72%
$ 82,728 $ 13
Jan 12, 2026 $ 0.000415
-0.94%
$ 79,724 $ 25
Jan 11, 2026 $ 0.000419
-0.42%
$ 80,534 $ 26
Jan 10, 2026 $ 0.000421
-2.02%
$ 80,911 $ 22
Jan 9, 2026 $ 0.000429
-1.29%
$ 82,494 $ 6
Jan 8, 2026 $ 0.000435
-1.00%
$ 83,577 $ 6
Jan 7, 2026 $ 0.00045
-1.96%
$ -- $ 0
Jan 6, 2026 $ 0.000459
-1.46%
$ 88,095 $ 4
Jan 5, 2026 $ 0.000465
+1.53%
$ 89,420 $ 87
Jan 4, 2026 $ 0.000455
-6.21%
$ 87,416 $ 267
Jan 3, 2026 $ 0.000485
+4.28%
$ 93,260 $ 413
Jan 2, 2026 $ 0.000466
+6.40%
$ 89,466 $ 138
Jan 1, 2026 $ 0.000438
+5.03%
$ 84,067 $ 185
Dec 31, 2025 $ 0.000415
+1.60%
$ 78,650 $ 201
Dec 30, 2025 $ 0.000408
-0.26%
$ 77,143 $ 9
Dec 29, 2025 $ 0.000409
-1.61%
$ 77,310 $ 10
Dec 28, 2025 $ 0.000415
+0.81%
$ 78,352 $ 1
Dec 27, 2025 $ 0.000412
-20.27%
$ 77,745 $ 3,261
Dec 26, 2025 $ 0.000512
-3.78%
$ 95,903 $ 537
Dec 25, 2025 $ 0.00053
-1.59%
$ 100,692 $ 2,017
Nov 13, 2024 $ 0.0142
-9.46%
$ -- $ 3,076
Nov 12, 2024 $ 0.0157
-26.54%
$ -- $ 4,380
Nov 11, 2024 $ 0.0214
+7.43%
$ -- $ 12,977
Oct 26, 2024 $ 0.00757
-8.57%
$ -- $ 8,934
Oct 25, 2024 $ 0.0076
-11.26%
$ -- $ 7,371