Bored Candy City Historical Data

CANDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000203
-0.11%
$ 45,032 $ 2
Jun 3, 1 PM $ 0.000203
-0.06%
$ 45,130 $ 2
Jun 3, 12 PM $ 0.000204
-0.18%
$ 45,189 $ 2
Jun 3, 11 AM $ 0.000204
+0.04%
$ 45,351 $ 2
Jun 3, 10 AM $ 0.000204
+0.09%
$ 45,320 $ 1
Jun 3, 9 AM $ 0.000204
-0.12%
$ 45,333 $ 1
Jun 3, 8 AM $ 0.000205
+0.00%
$ 45,398 $ 1
Jun 3, 7 AM $ 0.000204
+0.55%
$ 45,309 $ 1
Jun 3, 6 AM $ 0.000203
+0.01%
$ 44,950 $ 1
Jun 3, 5 AM $ 0.000203
+0.58%
$ 44,969 $ 1
Jun 3, 2 AM $ 0.000202
-0.12%
$ 44,864 $ 2
Jun 3, 1 AM $ 0.000202
+0.10%
$ 44,843 $ 2
Jun 3, 12 AM $ 0.000201
+0.29%
$ 44,653 $ 2
Jun 2, 11 PM $ 0.000201
-0.78%
$ 44,641 $ 2
Jun 2, 10 PM $ 0.000203
-0.12%
$ 45,012 $ 2
Jun 2, 9 PM $ 0.000203
+0.40%
$ 45,008 $ 2
Jun 2, 8 PM $ 0.000202
+0.21%
$ 44,807 $ 2
Jun 2, 7 PM $ 0.000203
-0.49%
$ 45,022 $ 2
Jun 2, 6 PM $ 0.000204
-0.08%
$ 45,301 $ 2
Jun 2, 5 PM $ 0.000204
-0.12%
$ 45,234 $ 2
Jun 2, 4 PM $ 0.000204
-0.43%
$ 45,243 $ 3
Jun 2, 3 PM $ 0.000206
+0.29%
$ 45,703 $ 3
Jun 2, 2 PM $ 0.000208
-0.50%
$ 46,110 $ 3
Jun 2, 1 PM $ 0.000209
+0.01%
$ 46,330 $ 3
Jun 2, 12 PM $ 0.000209
-0.01%
$ 46,365 $ 3
Jun 2, 11 AM $ 0.000209
+0.13%
$ 46,363 $ 5
Jun 2, 10 AM $ 0.000209
+0.36%
$ 46,313 $ 5
Jun 2, 9 AM $ 0.000208
-0.09%
$ 46,208 $ 5
Jun 2, 8 AM $ 0.000208
+0.24%
$ 46,275 $ 5
Jun 2, 7 AM $ 0.000208
-0.22%
$ 46,088 $ 5
Jun 2, 6 AM $ 0.000208
-0.28%
$ 46,203 $ 5
Jun 2, 5 AM $ 0.000209
-0.26%
$ 46,362 $ 5
Jun 2, 4 AM $ 0.000209
+0.02%
$ 46,478 $ 5
Jun 2, 3 AM $ 0.000209
-0.04%
$ 46,471 $ 5
Jun 2, 2 AM $ 0.000209
-0.49%
$ 46,298 $ 26
Jun 2, 1 AM $ 0.000209
-0.08%
$ 46,499 $ 24
Jun 2, 12 AM $ 0.00021
-0.06%
$ 46,613 $ 24
Jun 1, 11 PM $ 0.00021
+0.18%
$ 46,620 $ 24
Jun 1, 10 PM $ 0.00021
-0.28%
$ 46,533 $ 24
Jun 1, 9 PM $ 0.00021
-0.01%
$ 46,716 $ 24
Jun 1, 8 PM $ 0.00021
+0.00%
$ 46,720 $ 24
Jun 1, 7 PM $ 0.00021
-0.47%
$ 46,695 $ 24
Jun 1, 6 PM $ 0.000211
+0.30%
$ 46,945 $ 26
Jun 1, 5 PM $ 0.000211
+0.54%
$ 46,775 $ 26
Jun 1, 4 PM $ 0.00021
-0.42%
$ 46,566 $ 25
Jun 1, 3 PM $ 0.000211
-0.20%
$ 46,756 $ 25
Jun 1, 2 PM $ 0.000211
+0.07%
$ 46,903 $ 25
Jun 1, 1 PM $ 0.000211
-0.05%
$ 46,894 $ 36
Jun 1, 12 PM $ 0.000212
-1.13%
$ 46,975 $ 36
Jun 1, 11 AM $ 0.000214
+0.08%
$ 47,501 $ 33