Bored Candy City Historical Data

CANDY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000286
-0.08%
$ 58,016 $ 516
Mar 4, 11 AM $ 0.000288
+0.10%
$ 58,435 $ 520
Mar 4, 9 AM $ 0.000287
+2.83%
$ 58,318 $ 527
Mar 4, 8 AM $ 0.000278
+0.29%
$ 56,500 $ 546
Mar 4, 7 AM $ 0.000277
+2.71%
$ 56,262 $ 600
Mar 4, 6 AM $ 0.00027
+1.28%
$ 54,784 $ 539
Mar 4, 5 AM $ 0.000266
-0.01%
$ 54,027 $ 529
Mar 4, 4 AM $ 0.000266
+0.22%
$ 54,001 $ 528
Mar 4, 3 AM $ 0.000267
+0.13%
$ 54,206 $ 527
Mar 4, 2 AM $ 0.000267
-0.16%
$ 54,226 $ 530
Mar 4, 1 AM $ 0.000267
+0.09%
$ 54,155 $ 531
Mar 4, 12 AM $ 0.000267
-0.15%
$ 54,243 $ 529
Mar 3, 11 PM $ 0.000268
-6.37%
$ 54,384 $ 532
Mar 3, 10 PM $ 0.000286
+0.30%
$ 57,982 $ 95
Mar 3, 9 PM $ 0.000285
-0.38%
$ 57,810 $ 94
Mar 3, 8 PM $ 0.000286
-0.17%
$ 58,005 $ 95
Mar 3, 7 PM $ 0.000287
+0.48%
$ 58,168 $ 95
Mar 3, 6 PM $ 0.000285
+0.48%
$ 57,850 $ 93
Mar 3, 5 PM $ 0.000284
-0.02%
$ 57,576 $ 93
Mar 3, 4 PM $ 0.000286
+1.21%
$ 57,975 $ 93
Mar 3, 3 PM $ 0.000281
+0.05%
$ 57,113 $ 93
Mar 3, 2 PM $ 0.000281
-0.11%
$ 57,084 $ 104
Mar 3, 1 PM $ 0.000281
+0.15%
$ 57,067 $ 104
Mar 3, 12 PM $ 0.000281
+0.36%
$ 56,992 $ 103
Mar 3, 11 AM $ 0.00028
+0.13%
$ 56,785 $ 103
Mar 3, 10 AM $ 0.000279
-0.32%
$ 56,698 $ 103
Mar 3, 9 AM $ 0.00028
-1.84%
$ 56,932 $ 103
Mar 3, 8 AM $ 0.000283
-8.18%
$ 57,375 $ 113
Mar 3, 7 AM $ 0.000308
+0.14%
$ 62,604 $ 42
Mar 3, 6 AM $ 0.000308
-0.09%
$ 62,505 $ 44
Mar 3, 5 AM $ 0.000308
+0.11%
$ 62,595 $ 44
Mar 3, 4 AM $ 0.000308
+0.01%
$ 62,599 $ 44
Mar 3, 3 AM $ 0.000308
-0.12%
$ 62,561 $ 44
Mar 3, 2 AM $ 0.000308
-0.18%
$ 62,585 $ 47
Mar 3, 1 AM $ 0.000309
-0.07%
$ 62,657 $ 47
Mar 3, 12 AM $ 0.000308
-0.30%
$ 62,595 $ 47
Mar 2, 11 PM $ 0.00031
-0.35%
$ 62,885 $ 108
Mar 2, 10 PM $ 0.000311
+0.14%
$ 63,078 $ 108
Mar 2, 9 PM $ 0.00031
-0.21%
$ 62,985 $ 171
Mar 2, 8 PM $ 0.000311
+0.06%
$ 63,064 $ 179
Mar 2, 7 PM $ 0.00031
-0.25%
$ 62,945 $ 201
Mar 2, 6 PM $ 0.00031
-0.16%
$ 63,013 $ 245
Mar 2, 5 PM $ 0.000312
-0.90%
$ 63,375 $ 256
Mar 2, 4 PM $ 0.000315
+0.48%
$ 63,978 $ 259
Mar 2, 3 PM $ 0.000313
+1.15%
$ 63,449 $ 259
Mar 2, 2 PM $ 0.000306
-0.26%
$ 62,179 $ 286
Mar 2, 1 PM $ 0.000307
+0.06%
$ 62,405 $ 290
Mar 2, 12 PM $ 0.000307
+0.11%
$ 62,395 $ 401
Mar 2, 11 AM $ 0.000307
-0.03%
$ 62,271 $ 401
Mar 2, 10 AM $ 0.000307
-0.01%
$ 62,299 $ 408