Bored Candy City Historical Data

CANDY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000307
-0.03%
$ 62,271 $ 401
Mar 2, 10 AM $ 0.000307
-0.01%
$ 62,299 $ 408
Mar 2, 9 AM $ 0.000307
+7.63%
$ 62,366 $ 408
Mar 2, 8 AM $ 0.000285
-0.19%
$ 57,929 $ 375
Mar 2, 7 AM $ 0.000286
-0.02%
$ 58,059 $ 390
Mar 2, 6 AM $ 0.000286
-0.89%
$ 58,002 $ 386
Mar 2, 5 AM $ 0.000288
-0.29%
$ 58,467 $ 392
Mar 2, 4 AM $ 0.000289
+0.00%
$ 58,664 $ 393
Mar 2, 3 AM $ 0.000288
+1.01%
$ 58,560 $ 393
Mar 2, 2 AM $ 0.000286
-0.44%
$ 58,087 $ 389
Mar 2, 1 AM $ 0.000287
+0.26%
$ 58,265 $ 391
Mar 2, 12 AM $ 0.000285
-1.05%
$ 57,860 $ 396
Mar 1, 11 PM $ 0.000321
+0.29%
$ 65,225 $ 392
Mar 1, 10 PM $ 0.000321
+0.92%
$ 65,162 $ 350
Mar 1, 9 PM $ 0.000318
+0.45%
$ 64,576 $ 294
Mar 1, 8 PM $ 0.000318
-1.24%
$ 64,627 $ 287
Mar 1, 7 PM $ 0.00032
+6.64%
$ 64,883 $ 272
Mar 1, 6 PM $ 0.000288
+1.70%
$ 58,484 $ 237
Mar 1, 5 PM $ 0.000283
-1.11%
$ 57,457 $ 213
Mar 1, 4 PM $ 0.000285
-0.60%
$ 57,899 $ 334
Mar 1, 3 PM $ 0.000287
+1.00%
$ 58,357 $ 341
Mar 1, 2 PM $ 0.000285
+1.46%
$ 57,916 $ 303
Mar 1, 1 PM $ 0.000282
-20.76%
$ 57,181 $ 320
Mar 1, 12 PM $ 0.000356
-0.01%
$ 72,218 $ 221
Mar 1, 11 AM $ 0.000356
+0.66%
$ 72,242 $ 483
Mar 1, 10 AM $ 0.000354
-0.02%
$ 71,800 $ 470
Mar 1, 9 AM $ 0.000354
-0.61%
$ 68,004 $ 477
Mar 1, 8 AM $ 0.000358
+0.31%
$ 68,714 $ 499
Mar 1, 7 AM $ 0.000357
+0.11%
$ 68,527 $ 489
Mar 1, 6 AM $ 0.000354
-0.42%
$ 68,073 $ 491
Mar 1, 5 AM $ 0.000356
+0.18%
$ 68,399 $ 496
Mar 1, 4 AM $ 0.000355
-0.80%
$ 68,157 $ 511
Mar 1, 3 AM $ 0.000358
-0.36%
$ 68,744 $ 523
Mar 1, 2 AM $ 0.000359
+2.03%
$ 68,915 $ 525
Mar 1, 1 AM $ 0.000348
-0.15%
$ 66,847 $ 514
Mar 1, 12 AM $ 0.000349
+0.46%
$ 66,972 $ 505
Feb 28, 11 PM $ 0.000347
+0.14%
$ 66,664 $ 503
Feb 28, 10 PM $ 0.000345
+0.54%
$ 66,291 $ 496
Feb 28, 9 PM $ 0.000343
-0.83%
$ 65,873 $ 491
Feb 28, 8 PM $ 0.000347
+2.05%
$ 66,637 $ 475
Feb 28, 7 PM $ 0.000338
+0.33%
$ 64,903 $ 487
Feb 28, 6 PM $ 0.000335
+0.40%
$ 64,414 $ 482
Feb 28, 5 PM $ 0.000335
+19.82%
$ 64,265 $ 478
Feb 28, 4 PM $ 0.000269
-1.63%
$ 51,696 $ 368
Feb 28, 3 PM $ 0.000272
-0.23%
$ 52,233 $ 351
Feb 28, 2 PM $ 0.00027
+0.00%
$ 51,874 $ 352
Feb 28, 12 PM $ 0.000367
-0.18%
$ 70,458 $ 79
Feb 28, 11 AM $ 0.000368
-0.25%
$ 70,615 $ 80
Feb 28, 10 AM $ 0.000367
+1.35%
$ 70,574 $ 79
Feb 28, 9 AM $ 0.000362
+3.41%
$ 69,634 $ 72