Bored Candy City Historical Data

CANDY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0101
+0.36%
$ -- $ 2,256
Sep 11, 2024 $ 0.0101
+0.01%
$ -- $ 2,245
Jun 3, 2024 $ 0.00337
+0.56%
$ -- $ 2,898
Jun 2, 2024 $ 0.00335
-2.65%
$ -- $ 2,881
Apr 23, 2024 $ 0.00646
-1.32%
$ -- $ 4,196
Apr 22, 2024 $ 0.00655
+1.29%
$ -- $ 4,247
Apr 13, 2024 $ 0.00436
-13.24%
$ -- $ 1,720
Apr 12, 2024 $ 0.00503
+0.76%
$ -- $ 1,989
Mar 31, 2024 $ 0.00346
+0.86%
$ -- $ 4,837
Mar 30, 2024 $ 0.00343
-1.31%
$ -- $ 4,789
Mar 27, 2024 $ 0.00293
-3.44%
$ -- $ 5,677
Mar 26, 2024 $ 0.00303
-75.47%
$ -- $ 108,169
Mar 11, 2024 $ 0.0164
+2.77%
$ -- $ 4,735
Mar 10, 2024 $ 0.0159
-1.91%
$ -- $ 4,595
Mar 4, 2024 $ 0.0131
+0.11%
$ -- $ 2,053
Mar 3, 2024 $ 0.0131
+0.78%
$ -- $ 2,055
Feb 27, 2024 $ 0.0135
+4.09%
$ -- $ 12,329
Feb 26, 2024 $ 0.0129
+7.35%
$ -- $ 13,496
Feb 19, 2024 $ 0.0124
+0.62%
$ -- $ 3,804
Feb 18, 2024 $ 0.0123
+5.20%
$ -- $ 5,414
Feb 9, 2024 $ 0.0158
+4.82%
$ -- $ 4,504
Feb 8, 2024 $ 0.015
+0.26%
$ -- $ 4,294
Download