Bored Candy City Historical Data

CANDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000214
+0.08%
$ 47,501 $ 33
Jun 1, 10 AM $ 0.000214
-0.01%
$ 47,487 $ 33
Jun 1, 9 AM $ 0.000214
-0.16%
$ 46,075 $ 34
Jun 1, 8 AM $ 0.000215
-0.48%
$ 46,230 $ 34
Jun 1, 7 AM $ 0.000216
-0.31%
$ 46,472 $ 34
Jun 1, 6 AM $ 0.000217
-0.37%
$ 46,631 $ 34
Jun 1, 5 AM $ 0.000217
-0.04%
$ 46,819 $ 34
Jun 1, 4 AM $ 0.000218
-0.40%
$ 46,945 $ 47
Jun 1, 3 AM $ 0.000219
+0.80%
$ 47,062 $ 47
May 24, 8 PM $ 0.000222
+0.02%
$ 47,909 $ 2
May 24, 7 PM $ 0.000222
-0.13%
$ 47,877 $ 2
May 24, 6 PM $ 0.000223
+0.08%
$ 47,941 $ 23
May 24, 5 PM $ 0.000222
+0.16%
$ 47,911 $ 23
May 24, 4 PM $ 0.000222
+0.05%
$ 47,861 $ 23
May 24, 3 PM $ 0.000222
-0.10%
$ 47,817 $ 23
May 24, 2 PM $ 0.000222
-0.57%
$ 47,894 $ 65
May 24, 1 PM $ 0.000224
-0.03%
$ 48,178 $ 83
May 24, 12 PM $ 0.000224
-0.08%
$ 48,225 $ 83
May 24, 11 AM $ 0.000224
+0.15%
$ 48,248 $ 83
May 24, 10 AM $ 0.000224
-0.07%
$ 48,154 $ 83
May 24, 9 AM $ 0.000224
-0.01%
$ 48,186 $ 83
May 24, 8 AM $ 0.000224
-0.34%
$ 48,144 $ 83
May 24, 7 AM $ 0.000224
-0.03%
$ 48,321 $ 83
May 24, 6 AM $ 0.000225
+0.21%
$ 48,349 $ 83
May 24, 5 AM $ 0.000224
+0.01%
$ 48,226 $ 83
May 24, 4 AM $ 0.000224
+0.00%
$ 48,249 $ 83
May 24, 3 AM $ 0.000224
+0.00%
$ 48,237 $ 83
May 24, 2 AM $ 0.000224
+0.20%
$ 48,230 $ 83
May 24, 1 AM $ 0.000223
-0.05%
$ 48,127 $ 83
May 24, 12 AM $ 0.000224
-0.06%
$ 48,138 $ 83
May 23, 11 PM $ 0.000224
-0.12%
$ 48,155 $ 175
May 23, 10 PM $ 0.000224
+0.03%
$ 48,196 $ 178
May 23, 9 PM $ 0.000224
+0.79%
$ 48,187 $ 177
May 23, 8 PM $ 0.000221
-0.02%
$ 47,539 $ 176
May 23, 7 PM $ 0.000221
-0.14%
$ 47,512 $ 214
May 23, 6 PM $ 0.000221
+0.16%
$ 47,575 $ 193
May 23, 5 PM $ 0.000221
-0.02%
$ 47,524 $ 194
May 23, 4 PM $ 0.000221
-0.04%
$ 47,541 $ 195
May 23, 3 PM $ 0.000221
-0.47%
$ 47,589 $ 195
May 23, 2 PM $ 0.000225
+0.55%
$ 48,368 $ 153
May 23, 1 PM $ 0.000223
+1.07%
$ 48,076 $ 136
May 23, 12 PM $ 0.000221
+0.11%
$ 47,584 $ 135
May 23, 11 AM $ 0.000221
+0.40%
$ 47,525 $ 134
May 23, 10 AM $ 0.00022
+0.17%
$ 47,363 $ 134
May 23, 9 AM $ 0.000219
+0.08%
$ 47,264 $ 134
May 23, 8 AM $ 0.00022
-0.74%
$ 47,283 $ 134
May 23, 7 AM $ 0.000221
-0.33%
$ 47,694 $ 135
May 23, 6 AM $ 0.000222
-0.07%
$ 47,843 $ 135
May 23, 5 AM $ 0.000222
-0.02%
$ 47,836 $ 135
May 23, 4 AM $ 0.000222
-0.13%
$ 47,852 $ 135