Bored Candy City Historical Data

CANDY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000368
+1.24%
$ 70,635 $ 54
Feb 26, 9 AM $ 0.000363
+0.02%
$ 69,777 $ 43
Feb 26, 8 AM $ 0.000363
-0.32%
$ 69,728 $ 27
Feb 26, 7 AM $ 0.000364
+0.10%
$ 69,949 $ 27
Feb 26, 6 AM $ 0.000364
+0.00%
$ 69,866 $ 27
Feb 26, 5 AM $ 0.000364
+0.24%
$ 69,895 $ 29
Feb 26, 4 AM $ 0.000363
-0.02%
$ 69,648 $ 25
Feb 26, 3 AM $ 0.000362
+0.15%
$ 69,598 $ 25
Feb 26, 2 AM $ 0.000362
-0.34%
$ 69,446 $ 25
Feb 26, 1 AM $ 0.000363
+0.22%
$ 69,718 $ 25
Feb 26, 12 AM $ 0.000363
+0.71%
$ 69,685 $ 25
Feb 25, 11 PM $ 0.000363
-1.25%
$ 69,718 $ 25
Feb 25, 10 PM $ 0.000367
-1.34%
$ 70,592 $ 25
Feb 25, 9 PM $ 0.00037
-0.17%
$ 71,034 $ 23
Feb 25, 8 PM $ 0.00037
+0.14%
$ 71,068 $ 23
Feb 25, 7 PM $ 0.000369
-0.66%
$ 70,974 $ 23
Feb 25, 6 PM $ 0.000376
+0.25%
$ 72,258 $ 23
Feb 25, 5 PM $ 0.000375
+0.80%
$ 72,072 $ 17
Feb 25, 4 PM $ 0.000372
+0.15%
$ 71,469 $ 17
Feb 25, 3 PM $ 0.00037
+0.94%
$ 71,067 $ 17
Feb 25, 2 PM $ 0.000366
+0.63%
$ 70,357 $ 17
Feb 25, 1 PM $ 0.000362
+0.45%
$ 69,541 $ 16
Feb 25, 12 PM $ 0.00036
+0.56%
$ 69,155 $ 16
Feb 25, 11 AM $ 0.000358
+0.17%
$ 68,777 $ 15
Feb 25, 10 AM $ 0.000357
+0.32%
$ 68,655 $ 13
Feb 25, 9 AM $ 0.000356
+1.10%
$ 68,458 $ 13
Feb 25, 8 AM $ 0.000352
+0.08%
$ 67,697 $ 9
Feb 25, 7 AM $ 0.000352
-0.10%
$ 67,657 $ 9
Feb 25, 6 AM $ 0.000353
+0.58%
$ 67,718 $ 9
Feb 25, 5 AM $ 0.000351
-0.15%
$ 67,394 $ 8
Feb 25, 4 AM $ 0.000351
-0.26%
$ 67,409 $ 8
Feb 25, 3 AM $ 0.000352
-0.35%
$ 67,624 $ 8
Feb 25, 2 AM $ 0.000354
+0.27%
$ 67,947 $ 8
Feb 25, 1 AM $ 0.000353
+1.77%
$ 67,741 $ 8
Feb 25, 12 AM $ 0.000346
+0.05%
$ 66,524 $ 9
Feb 24, 11 PM $ 0.000346
+0.05%
$ 66,427 $ 9
Feb 24, 10 PM $ 0.000346
-0.24%
$ 66,532 $ 9
Feb 24, 9 PM $ 0.000347
+0.20%
$ 66,694 $ 10
Feb 24, 8 PM $ 0.000347
+0.05%
$ 66,585 $ 8
Feb 24, 7 PM $ 0.000346
-0.19%
$ 66,549 $ 8
Feb 24, 6 PM $ 0.000344
+0.15%
$ 66,119 $ 8
Feb 24, 5 PM $ 0.000344
+0.22%
$ 66,126 $ 4
Feb 24, 4 PM $ 0.000344
+0.04%
$ 66,056 $ 6
Feb 24, 3 PM $ 0.000343
+0.59%
$ 65,795 $ 6
Feb 24, 2 PM $ 0.000339
-0.39%
$ 65,216 $ 6
Feb 24, 1 PM $ 0.000341
-0.34%
$ 65,534 $ 6
Feb 24, 12 PM $ 0.000342
+0.16%
$ 65,776 $ 6
Feb 24, 11 AM $ 0.000342
+0.04%
$ 65,641 $ 6
Feb 24, 10 AM $ 0.000342
+0.46%
$ 65,652 $ 6
Feb 24, 9 AM $ 0.000341
+0.00%
$ 65,460 $ 6