Bored Candy City Historical Data

CANDY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000342
+0.46%
$ 65,652 $ 6
Feb 24, 9 AM $ 0.000341
+0.00%
$ 65,460 $ 6
Feb 24, 8 AM $ 0.00034
+0.00%
$ 65,380 $ 6
Feb 24, 7 AM $ 0.00034
-0.02%
$ 65,377 $ 6
Feb 24, 6 AM $ 0.00034
+0.14%
$ 65,392 $ 6
Feb 24, 5 AM $ 0.00034
-0.30%
$ 65,298 $ 9
Feb 24, 4 AM $ 0.000341
+0.02%
$ 65,527 $ 11
Feb 24, 3 AM $ 0.000341
-0.32%
$ 65,523 $ 11
Feb 24, 2 AM $ 0.000342
-0.64%
$ 65,664 $ 11
Feb 24, 1 AM $ 0.000344
-0.65%
$ 66,001 $ 11
Feb 24, 12 AM $ 0.000345
-0.31%
$ 66,203 $ 14
Feb 23, 11 PM $ 0.000346
-0.12%
$ 66,446 $ 14
Feb 23, 10 PM $ 0.000346
+0.16%
$ 66,464 $ 14
Feb 23, 9 PM $ 0.000345
+0.02%
$ 66,313 $ 13
Feb 23, 8 PM $ 0.000346
+0.88%
$ 66,420 $ 13
Feb 23, 7 PM $ 0.000344
+0.00%
$ 65,999 $ 13
Feb 23, 6 PM $ 0.000343
+0.12%
$ 65,859 $ 13
Feb 23, 5 PM $ 0.000344
+0.21%
$ 66,079 $ 13
Feb 23, 4 PM $ 0.000343
-0.67%
$ 65,798 $ 10
Feb 23, 3 PM $ 0.000345
-0.15%
$ 66,267 $ 10
Feb 23, 2 PM $ 0.000348
-0.28%
$ 66,761 $ 10
Feb 23, 1 PM $ 0.000349
+0.23%
$ 66,962 $ 10
Feb 23, 12 PM $ 0.000348
-0.08%
$ 66,837 $ 10
Feb 23, 11 AM $ 0.000348
-0.01%
$ 66,794 $ 10
Feb 23, 10 AM $ 0.000348
+0.29%
$ 66,763 $ 10
Feb 23, 9 AM $ 0.000344
+0.06%
$ 66,096 $ 10
Feb 23, 8 AM $ 0.000344
+0.31%
$ 66,095 $ 12
Feb 23, 7 AM $ 0.000343
+0.11%
$ 65,914 $ 15
Feb 23, 6 AM $ 0.000342
+1.52%
$ 65,622 $ 15
Feb 23, 5 AM $ 0.000336
+0.25%
$ 64,639 $ 26
Feb 23, 4 AM $ 0.000336
-0.20%
$ 64,483 $ 24
Feb 23, 3 AM $ 0.000336
+0.19%
$ 64,624 $ 24
Feb 23, 2 AM $ 0.000335
+0.07%
$ 64,417 $ 24
Feb 23, 1 AM $ 0.000338
-1.04%
$ 64,946 $ 24
Feb 23, 12 AM $ 0.000342
+0.02%
$ 65,672 $ 19
Feb 22, 11 PM $ 0.000342
+0.08%
$ 65,663 $ 19
Feb 22, 10 PM $ 0.000341
-0.03%
$ 65,565 $ 19
Feb 22, 9 PM $ 0.000341
-0.02%
$ 65,586 $ 19
Feb 22, 8 PM $ 0.000341
-0.03%
$ 65,590 $ 19
Feb 22, 7 PM $ 0.000342
+0.12%
$ 65,605 $ 19
Feb 22, 6 PM $ 0.000341
-0.05%
$ 65,530 $ 19
Feb 22, 5 PM $ 0.000341
-0.13%
$ 65,566 $ 19
Feb 22, 4 PM $ 0.000342
+0.02%
$ 65,649 $ 19
Feb 22, 3 PM $ 0.000341
-0.09%
$ 65,560 $ 19
Feb 22, 2 PM $ 0.000342
-0.43%
$ 65,718 $ 21
Feb 22, 1 PM $ 0.000344
-0.39%
$ 66,001 $ 21
Feb 22, 12 PM $ 0.000345
-0.03%
$ 66,219 $ 21
Feb 22, 11 AM $ 0.000345
-0.02%
$ 66,235 $ 21
Feb 22, 10 AM $ 0.000345
+0.13%
$ 66,338 $ 21
Feb 22, 9 AM $ 0.000345
+0.28%
$ 66,265 $ 21