Bored Candy City Historical Data

CANDY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000322
-0.09%
$ 61,863 $ 58
Feb 16, 7 AM $ 0.000323
-0.16%
$ 61,956 $ 58
Feb 16, 6 AM $ 0.000323
-0.73%
$ 61,984 $ 58
Feb 16, 5 AM $ 0.000326
-0.10%
$ 62,567 $ 55
Feb 16, 4 AM $ 0.000326
+0.47%
$ 62,648 $ 55
Feb 16, 3 AM $ 0.000325
-0.36%
$ 62,395 $ 55
Feb 16, 2 AM $ 0.000327
-0.02%
$ 62,793 $ 54
Feb 16, 1 AM $ 0.000328
+0.18%
$ 62,924 $ 56
Feb 16, 12 AM $ 0.000327
+0.54%
$ 62,777 $ 56
Feb 15, 11 PM $ 0.000324
-0.28%
$ 62,321 $ 56
Feb 15, 10 PM $ 0.000325
-0.73%
$ 62,339 $ 56
Feb 15, 9 PM $ 0.000325
-0.36%
$ 62,522 $ 53
Feb 15, 8 PM $ 0.000326
+0.61%
$ 62,550 $ 53
Feb 15, 7 PM $ 0.000324
-0.17%
$ 62,144 $ 110
Feb 15, 6 PM $ 0.000326
-1.02%
$ 62,555 $ 111
Feb 15, 5 PM $ 0.00033
+0.09%
$ 63,343 $ 113
Feb 15, 4 PM $ 0.00033
-0.09%
$ 63,330 $ 113
Feb 15, 3 PM $ 0.00033
+0.27%
$ 63,402 $ 113
Feb 15, 2 PM $ 0.000329
-0.05%
$ 63,151 $ 113
Feb 15, 1 PM $ 0.000331
-1.56%
$ 63,495 $ 113
Feb 15, 12 PM $ 0.000336
-0.32%
$ 64,584 $ 62
Feb 15, 11 AM $ 0.000337
+0.33%
$ 64,742 $ 62
Feb 15, 10 AM $ 0.000337
-0.01%
$ 64,665 $ 62
Feb 15, 9 AM $ 0.000337
+0.40%
$ 64,723 $ 62
Feb 15, 8 AM $ 0.00034
-0.11%
$ 65,303 $ 62
Feb 15, 7 AM $ 0.000339
-0.28%
$ 65,174 $ 62
Feb 15, 6 AM $ 0.00034
+0.10%
$ 65,351 $ 62
Feb 15, 5 AM $ 0.000341
-0.02%
$ 65,413 $ 62
Feb 15, 4 AM $ 0.000339
+0.49%
$ 65,191 $ 64
Feb 15, 3 AM $ 0.000337
+0.11%
$ 64,689 $ 64
Feb 15, 2 AM $ 0.000336
-0.74%
$ 64,615 $ 64
Feb 15, 1 AM $ 0.000339
-0.31%
$ 65,097 $ 67
Feb 15, 12 AM $ 0.00034
-0.14%
$ 65,380 $ 66
Feb 14, 11 PM $ 0.000341
+0.21%
$ 65,530 $ 70
Feb 14, 10 PM $ 0.00034
+0.08%
$ 65,329 $ 73
Feb 14, 9 PM $ 0.000341
+0.63%
$ 65,464 $ 73
Feb 14, 8 PM $ 0.000342
+0.96%
$ 65,763 $ 72
Feb 14, 7 PM $ 0.000339
+0.23%
$ 65,157 $ 52
Feb 14, 6 PM $ 0.000338
-0.01%
$ 64,993 $ 52
Feb 14, 5 PM $ 0.000338
+0.36%
$ 64,906 $ 52
Feb 14, 4 PM $ 0.000336
-0.40%
$ 64,588 $ 51
Feb 14, 3 PM $ 0.000337
+0.26%
$ 64,810 $ 52
Feb 14, 2 PM $ 0.000337
+0.18%
$ 64,711 $ 51
Feb 14, 1 PM $ 0.000337
-0.82%
$ 64,677 $ 51
Feb 14, 12 PM $ 0.000339
+0.39%
$ 65,189 $ 86
Feb 14, 11 AM $ 0.000338
+0.72%
$ 64,936 $ 86
Feb 14, 10 AM $ 0.000336
-0.13%
$ 64,467 $ 85
Feb 14, 9 AM $ 0.000336
+0.18%
$ 64,617 $ 86
Feb 14, 8 AM $ 0.000335
+0.47%
$ 64,431 $ 85
Feb 14, 7 AM $ 0.000334
+0.05%
$ 64,123 $ 85