Bored Candy City Historical Data

CANDY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000334
-0.13%
$ 64,082 $ 85
Feb 14, 5 AM $ 0.000334
-0.25%
$ 64,209 $ 85
Feb 14, 4 AM $ 0.000335
-0.71%
$ 64,399 $ 81
Feb 14, 3 AM $ 0.000338
-0.68%
$ 64,863 $ 82
Feb 14, 2 AM $ 0.00034
-0.63%
$ 65,320 $ 82
Feb 14, 1 AM $ 0.000339
+1.89%
$ 65,113 $ 83
Feb 14, 12 AM $ 0.000332
+0.18%
$ 63,689 $ 81
Feb 13, 11 PM $ 0.00033
-0.12%
$ 63,448 $ 78
Feb 13, 10 PM $ 0.000331
-0.01%
$ 63,493 $ 75
Feb 13, 9 PM $ 0.000331
+0.41%
$ 63,530 $ 75
Feb 13, 8 PM $ 0.000332
+0.67%
$ 63,730 $ 75
Feb 13, 7 PM $ 0.00033
+0.16%
$ 63,364 $ 37
Feb 13, 6 PM $ 0.000329
+0.05%
$ 63,134 $ 37
Feb 13, 5 PM $ 0.000328
-0.02%
$ 63,061 $ 37
Feb 13, 4 PM $ 0.000326
+0.53%
$ 62,634 $ 37
Feb 13, 3 PM $ 0.000324
+0.24%
$ 62,177 $ 37
Feb 13, 2 PM $ 0.000323
-0.37%
$ 62,026 $ 37
Feb 13, 1 PM $ 0.000322
-7.18%
$ 61,928 $ 37
Feb 13, 12 PM $ 0.000347
+0.33%
$ 66,731 $ 3
Feb 13, 11 AM $ 0.000346
-0.11%
$ 66,511 $ 3
Feb 13, 10 AM $ 0.000347
+0.05%
$ 66,574 $ 3
Feb 13, 9 AM $ 0.000346
+0.52%
$ 66,500 $ 3
Feb 13, 8 AM $ 0.000344
-0.17%
$ 66,158 $ 3
Feb 13, 7 AM $ 0.000346
+0.31%
$ 66,401 $ 19
Feb 13, 6 AM $ 0.000345
-0.22%
$ 66,194 $ 19
Feb 13, 5 AM $ 0.000345
-0.52%
$ 66,305 $ 19
Feb 13, 4 AM $ 0.000347
-0.18%
$ 66,661 $ 19
Feb 13, 3 AM $ 0.000347
-0.03%
$ 66,716 $ 19
Feb 13, 2 AM $ 0.000347
-0.34%
$ 66,726 $ 19
Feb 13, 1 AM $ 0.000349
+0.12%
$ 66,949 $ 28
Feb 13, 12 AM $ 0.00035
+0.17%
$ 67,165 $ 28
Feb 12, 11 PM $ 0.000348
+0.29%
$ 66,797 $ 28
Feb 12, 10 PM $ 0.000346
-0.34%
$ 66,518 $ 28
Feb 12, 9 PM $ 0.000347
-0.15%
$ 66,623 $ 28
Feb 12, 8 PM $ 0.000348
-0.44%
$ 66,807 $ 28
Feb 12, 7 PM $ 0.000347
+0.56%
$ 66,692 $ 28
Feb 12, 6 PM $ 0.000346
+0.11%
$ 66,435 $ 28
Feb 12, 5 PM $ 0.000345
-0.59%
$ 66,279 $ 28
Feb 12, 4 PM $ 0.000347
-1.46%
$ 66,621 $ 28
Feb 12, 3 PM $ 0.00035
-0.89%
$ 67,262 $ 28
Feb 12, 2 PM $ 0.000355
-0.39%
$ 68,175 $ 33
Feb 12, 1 PM $ 0.000356
-0.30%
$ 68,296 $ 33
Feb 12, 12 PM $ 0.000357
-0.62%
$ 68,502 $ 34
Feb 12, 11 AM $ 0.000359
+0.67%
$ 68,961 $ 34
Feb 12, 10 AM $ 0.000356
+0.40%
$ 68,404 $ 35
Feb 12, 9 AM $ 0.00035
+0.16%
$ 67,197 $ 35
Feb 12, 8 AM $ 0.000349
+0.09%
$ 67,123 $ 34
Feb 12, 7 AM $ 0.000349
+0.33%
$ 66,959 $ 18
Feb 12, 6 AM $ 0.000347
+0.06%
$ 66,595 $ 18
Feb 12, 5 AM $ 0.000346
-0.22%
$ 66,504 $ 18