Bored Candy City Historical Data

CANDY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000346
-0.03%
$ 66,417 $ 169
Feb 7, 11 PM $ 0.000345
-0.43%
$ 66,348 $ 170
Feb 7, 10 PM $ 0.000347
-0.11%
$ 66,628 $ 204
Feb 7, 9 PM $ 0.000348
-0.01%
$ 66,827 $ 204
Feb 7, 8 PM $ 0.000348
-0.07%
$ 66,906 $ 204
Feb 7, 7 PM $ 0.000349
+0.02%
$ 66,991 $ 204
Feb 7, 6 PM $ 0.000348
+0.42%
$ 66,783 $ 204
Feb 7, 5 PM $ 0.000346
-0.34%
$ 66,479 $ 201
Feb 7, 4 PM $ 0.000347
+0.43%
$ 66,654 $ 203
Feb 7, 3 PM $ 0.000345
+0.32%
$ 66,266 $ 204
Feb 7, 2 PM $ 0.000345
+0.04%
$ 66,193 $ 203
Feb 7, 1 PM $ 0.000345
+0.00%
$ 66,339 $ 204
Feb 7, 12 PM $ 0.000345
+0.95%
$ 66,342 $ 205
Feb 7, 11 AM $ 0.000342
+0.14%
$ 65,777 $ 202
Feb 7, 10 AM $ 0.000343
-0.23%
$ 65,859 $ 204
Feb 7, 9 AM $ 0.000345
+0.12%
$ 66,222 $ 205
Feb 7, 8 AM $ 0.00034
-0.15%
$ 65,228 $ 221
Feb 7, 7 AM $ 0.000344
-2.77%
$ 66,054 $ 188
Feb 7, 6 AM $ 0.000354
-0.11%
$ 67,970 $ 68
Feb 7, 5 AM $ 0.000353
-0.66%
$ 67,754 $ 70
Feb 7, 4 AM $ 0.000354
-1.94%
$ 68,034 $ 72
Feb 7, 3 AM $ 0.00036
+0.38%
$ 69,220 $ 61
Feb 7, 2 AM $ 0.000358
+0.17%
$ 68,837 $ 113
Feb 7, 1 AM $ 0.000359
-0.58%
$ 68,978 $ 114
Feb 7, 12 AM $ 0.000361
+0.19%
$ 69,379 $ 115
Feb 6, 11 PM $ 0.000362
+3.36%
$ 69,558 $ 114
Feb 6, 10 PM $ 0.00035
-0.08%
$ 67,297 $ 81
Feb 6, 9 PM $ 0.000351
-0.21%
$ 67,439 $ 81
Feb 6, 8 PM $ 0.000352
+0.90%
$ 67,663 $ 84
Feb 6, 7 PM $ 0.00035
+1.00%
$ 67,282 $ 83
Feb 6, 6 PM $ 0.000349
-1.33%
$ 67,069 $ 83
Feb 6, 5 PM $ 0.00035
-0.05%
$ 67,259 $ 84
Feb 6, 4 PM $ 0.000347
+1.01%
$ 66,571 $ 89
Feb 6, 3 PM $ 0.000342
+1.20%
$ 65,767 $ 105
Feb 6, 2 PM $ 0.000341
-0.08%
$ 65,431 $ 105
Feb 6, 1 PM $ 0.000339
+0.61%
$ 65,136 $ 107
Feb 6, 12 PM $ 0.000336
+0.23%
$ 64,639 $ 105
Feb 6, 11 AM $ 0.000334
-0.12%
$ 64,242 $ 243
Feb 6, 10 AM $ 0.000333
+0.96%
$ 64,011 $ 253
Feb 6, 9 AM $ 0.000329
+2.97%
$ 63,146 $ 249
Feb 6, 8 AM $ 0.000319
-0.37%
$ 61,326 $ 229
Feb 6, 7 AM $ 0.000319
-1.35%
$ 61,203 $ 230
Feb 6, 6 AM $ 0.000324
+1.91%
$ 62,213 $ 232
Feb 6, 5 AM $ 0.000318
+1.32%
$ 61,049 $ 231
Feb 6, 4 AM $ 0.000312
+0.06%
$ 59,918 $ 240
Feb 6, 3 AM $ 0.000312
-4.49%
$ 59,906 $ 240
Feb 6, 2 AM $ 0.000332
+1.03%
$ 63,791 $ 184
Feb 6, 1 AM $ 0.000329
+3.37%
$ 63,137 $ 188
Feb 6, 12 AM $ 0.000319
-2.86%
$ 61,369 $ 182
Feb 5, 11 PM $ 0.000329
+2.14%
$ 63,271 $ 190