Bored Candy City Historical Data

CANDY Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000222
-0.02%
$ 47,836 $ 135
May 23, 4 AM $ 0.000222
-0.13%
$ 47,852 $ 135
May 23, 3 AM $ 0.000223
+0.23%
$ 47,924 $ 136
May 23, 2 AM $ 0.000222
+0.06%
$ 47,829 $ 135
May 23, 1 AM $ 0.000222
+0.25%
$ 47,782 $ 135
May 23, 12 AM $ 0.000222
-1.15%
$ 47,761 $ 135
May 22, 11 PM $ 0.000224
+0.44%
$ 48,342 $ 44
May 22, 10 PM $ 0.000224
-0.02%
$ 48,177 $ 42
May 22, 9 PM $ 0.000224
+0.06%
$ 48,163 $ 42
May 22, 8 PM $ 0.000223
-1.47%
$ 48,112 $ 64
May 22, 7 PM $ 0.000227
-0.61%
$ 48,819 $ 86
May 22, 6 PM $ 0.000228
+0.13%
$ 49,086 $ 85
May 22, 5 PM $ 0.000228
-0.12%
$ 48,999 $ 84
May 22, 4 PM $ 0.000228
+0.01%
$ 49,080 $ 85
May 22, 3 PM $ 0.000228
-0.31%
$ 49,127 $ 85
May 22, 2 PM $ 0.00023
-0.39%
$ 49,495 $ 85
May 22, 1 PM $ 0.000231
+0.41%
$ 49,717 $ 86
May 22, 12 PM $ 0.00023
+0.20%
$ 49,449 $ 85
May 22, 11 AM $ 0.000229
-0.04%
$ 49,380 $ 85
May 22, 10 AM $ 0.000229
-0.09%
$ 49,410 $ 85
May 22, 9 AM $ 0.00023
-0.05%
$ 49,428 $ 85
May 22, 8 AM $ 0.000229
+0.11%
$ 49,348 $ 85
May 22, 7 AM $ 0.000229
-0.10%
$ 49,302 $ 85
May 22, 6 AM $ 0.000229
-0.21%
$ 49,408 $ 85
May 22, 5 AM $ 0.00023
-0.17%
$ 49,475 $ 85
May 22, 4 AM $ 0.00023
+0.04%
$ 49,537 $ 85
May 22, 3 AM $ 0.00023
-0.06%
$ 49,568 $ 85
May 22, 2 AM $ 0.00023
+0.07%
$ 49,579 $ 85
May 22, 1 AM $ 0.00023
-0.10%
$ 49,526 $ 85
May 22, 12 AM $ 0.00023
+0.19%
$ 49,575 $ 85
May 21, 11 PM $ 0.00023
+0.01%
$ 49,488 $ 85
May 21, 10 PM $ 0.00023
+0.09%
$ 49,527 $ 85
May 21, 9 PM $ 0.00023
-0.08%
$ 49,447 $ 85
May 21, 8 PM $ 0.00023
+0.07%
$ 49,483 $ 63
May 21, 2 PM $ 0.000231
-0.27%
$ 49,758 $ 0
May 21, 1 PM $ 0.000232
+0.01%
$ 49,904 $ 44
May 21, 12 PM $ 0.000232
-0.12%
$ 49,912 $ 44
May 21, 11 AM $ 0.000232
-0.31%
$ 49,972 $ 44
May 21, 10 AM $ 0.000234
-0.05%
$ 50,285 $ 44
May 21, 9 AM $ 0.000234
-0.04%
$ 50,322 $ 44
May 21, 8 AM $ 0.000234
+0.12%
$ 50,328 $ 44
May 21, 7 AM $ 0.000233
+0.00%
$ 50,279 $ 44
May 21, 6 AM $ 0.000234
-0.33%
$ 50,308 $ 44
May 21, 5 AM $ 0.000235
+0.04%
$ 50,516 $ 44
May 21, 4 AM $ 0.000234
+0.21%
$ 50,494 $ 44
May 21, 3 AM $ 0.000234
+0.17%
$ 50,358 $ 44
May 21, 2 AM $ 0.000233
+0.02%
$ 50,251 $ 44
May 21, 1 AM $ 0.000233
+0.40%
$ 50,203 $ 67
May 21, 12 AM $ 0.000232
+0.10%
$ 49,989 $ 88
May 20, 11 PM $ 0.000232
+0.04%
$ 49,978 $ 88