Bored Candy City Historical Data

CANDY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000313
-0.34%
$ 60,184 $ 177
Feb 3, 7 PM $ 0.000313
-3.59%
$ 60,071 $ 173
Feb 3, 6 PM $ 0.000329
-1.65%
$ 63,281 $ 148
Feb 3, 5 PM $ 0.000335
-0.01%
$ 64,308 $ 146
Feb 3, 4 PM $ 0.000338
+1.51%
$ 64,868 $ 146
Feb 3, 3 PM $ 0.000327
-0.69%
$ 62,862 $ 36
Feb 3, 2 PM $ 0.00033
-0.13%
$ 63,308 $ 27
Feb 3, 1 PM $ 0.00033
+0.05%
$ 63,361 $ 26
Feb 3, 12 PM $ 0.00033
+0.24%
$ 63,311 $ 29
Feb 3, 11 AM $ 0.000329
+0.00%
$ 63,160 $ 29
Feb 3, 10 AM $ 0.000329
+0.52%
$ 63,235 $ 45
Feb 3, 9 AM $ 0.000332
-0.20%
$ 63,741 $ 44
Feb 3, 8 AM $ 0.000333
-0.12%
$ 63,966 $ 46
Feb 3, 7 AM $ 0.000333
+0.97%
$ 64,034 $ 46
Feb 3, 6 AM $ 0.00033
-1.02%
$ 63,421 $ 29
Feb 3, 5 AM $ 0.000334
-0.22%
$ 64,154 $ 30
Feb 3, 4 AM $ 0.000336
+0.58%
$ 64,498 $ 30
Feb 3, 3 AM $ 0.000334
+0.44%
$ 64,116 $ 33
Feb 3, 2 AM $ 0.000337
-1.67%
$ 64,656 $ 33
Feb 3, 1 AM $ 0.000339
+0.49%
$ 65,093 $ 31
Feb 3, 12 AM $ 0.000337
+0.75%
$ 64,773 $ 28
Feb 2, 11 PM $ 0.000335
-0.65%
$ 64,293 $ 28
Feb 2, 10 PM $ 0.000336
+0.26%
$ 64,561 $ 28
Feb 2, 9 PM $ 0.000334
+0.24%
$ 64,212 $ 28
Feb 2, 8 PM $ 0.000333
+0.05%
$ 64,055 $ 28
Feb 2, 7 PM $ 0.000333
+0.20%
$ 64,022 $ 28
Feb 2, 6 PM $ 0.000334
-0.22%
$ 64,121 $ 77
Feb 2, 5 PM $ 0.000336
+0.90%
$ 64,469 $ 78
Feb 2, 4 PM $ 0.000332
+1.21%
$ 63,778 $ 76
Feb 2, 3 PM $ 0.000328
+1.77%
$ 63,015 $ 75
Feb 2, 2 PM $ 0.000322
+0.04%
$ 61,881 $ 74
Feb 2, 1 PM $ 0.000322
-0.34%
$ 61,857 $ 74
Feb 2, 12 PM $ 0.000323
+0.09%
$ 61,977 $ 72
Feb 2, 11 AM $ 0.000322
-3.47%
$ 61,776 $ 71
Feb 2, 10 AM $ 0.000333
+0.74%
$ 64,009 $ 56
Feb 2, 9 AM $ 0.000329
+0.37%
$ 63,188 $ 57
Feb 2, 8 AM $ 0.000327
+0.26%
$ 62,862 $ 58
Feb 2, 7 AM $ 0.000326
+1.03%
$ 62,675 $ 117
Feb 2, 6 AM $ 0.000322
-0.18%
$ 61,944 $ 117
Feb 2, 5 AM $ 0.000326
-1.05%
$ 62,654 $ 118
Feb 2, 4 AM $ 0.000326
+0.60%
$ 62,568 $ 120
Feb 2, 3 AM $ 0.000328
-1.70%
$ 63,024 $ 118
Feb 2, 2 AM $ 0.000334
-0.14%
$ 64,199 $ 117
Feb 2, 1 AM $ 0.00033
-1.21%
$ 63,437 $ 117
Feb 2, 12 AM $ 0.000332
+0.92%
$ 63,714 $ 118
Feb 1, 11 PM $ 0.000328
-0.79%
$ 63,017 $ 116
Feb 1, 10 PM $ 0.000329
+0.08%
$ 63,194 $ 120
Feb 1, 9 PM $ 0.000329
-0.60%
$ 63,286 $ 119
Feb 1, 8 PM $ 0.000329
-1.35%
$ 63,185 $ 120
Feb 1, 7 PM $ 0.000332
+0.63%
$ 63,869 $ 121