Bored Candy City Historical Data

CANDY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00033
+1.23%
$ 63,402 $ 71
Feb 1, 5 PM $ 0.000326
-0.18%
$ 62,650 $ 70
Feb 1, 4 PM $ 0.000331
+0.21%
$ 63,514 $ 73
Feb 1, 3 PM $ 0.000334
-0.33%
$ 64,173 $ 79
Feb 1, 2 PM $ 0.000334
-0.96%
$ 64,107 $ 81
Feb 1, 1 PM $ 0.000337
+0.07%
$ 64,762 $ 79
Feb 1, 12 PM $ 0.000337
-0.50%
$ 64,702 $ 79
Feb 1, 11 AM $ 0.000338
-0.23%
$ 64,840 $ 81
Feb 1, 10 AM $ 0.00034
+0.81%
$ 65,335 $ 81
Feb 1, 9 AM $ 0.000337
+0.18%
$ 64,754 $ 80
Feb 1, 8 AM $ 0.000335
+13.51%
$ 64,295 $ 80
Feb 1, 7 AM $ 0.000294
-0.38%
$ 56,407 $ 21
Feb 1, 6 AM $ 0.000295
+0.07%
$ 56,686 $ 19
Feb 1, 5 AM $ 0.000296
+0.13%
$ 56,938 $ 19
Feb 1, 4 AM $ 0.000296
+0.28%
$ 56,856 $ 18
Feb 1, 3 AM $ 0.000295
-0.12%
$ 56,638 $ 18
Feb 1, 2 AM $ 0.000294
+0.06%
$ 56,571 $ 18
Feb 1, 1 AM $ 0.000295
-0.66%
$ 56,576 $ 18
Feb 1, 12 AM $ 0.000296
+0.70%
$ 56,897 $ 18
Jan 31, 11 PM $ 0.000295
+0.85%
$ 56,641 $ 17
Jan 31, 10 PM $ 0.000293
+1.22%
$ 56,201 $ 14
Jan 31, 9 PM $ 0.000289
+0.03%
$ 55,520 $ 14
Jan 31, 8 PM $ 0.000289
-0.25%
$ 55,539 $ 14
Jan 31, 7 PM $ 0.000288
+0.59%
$ 55,393 $ 14
Jan 31, 6 PM $ 0.000286
-0.20%
$ 54,998 $ 15
Jan 31, 5 PM $ 0.000287
-2.31%
$ 55,198 $ 13
Jan 31, 4 PM $ 0.000297
-0.44%
$ 57,052 $ 10
Jan 31, 3 PM $ 0.000294
+0.89%
$ 56,563 $ 12
Jan 31, 2 PM $ 0.000295
-1.98%
$ 56,715 $ 6
Jan 31, 1 PM $ 0.0003
-0.46%
$ 57,689 $ 189
Jan 31, 12 PM $ 0.000302
-0.65%
$ 57,939 $ 219
Jan 31, 11 AM $ 0.000304
+0.01%
$ 58,361 $ 213
Jan 31, 10 AM $ 0.000304
-0.16%
$ 58,327 $ 213
Jan 31, 9 AM $ 0.000305
+0.78%
$ 58,523 $ 214
Jan 31, 8 AM $ 0.000304
-0.64%
$ 58,319 $ 215
Jan 31, 7 AM $ 0.000307
-0.12%
$ 59,064 $ 217
Jan 31, 6 AM $ 0.000308
+0.03%
$ 59,228 $ 219
Jan 31, 5 AM $ 0.000308
-0.25%
$ 59,209 $ 221
Jan 31, 4 AM $ 0.000309
-0.09%
$ 59,364 $ 222
Jan 31, 3 AM $ 0.000309
-0.15%
$ 59,469 $ 222
Jan 31, 2 AM $ 0.000309
-0.37%
$ 59,331 $ 223
Jan 31, 1 AM $ 0.00031
-0.05%
$ 59,458 $ 219
Jan 31, 12 AM $ 0.00031
+0.23%
$ 59,493 $ 219
Jan 30, 11 PM $ 0.000309
-0.24%
$ 59,314 $ 219
Jan 30, 10 PM $ 0.000309
+0.20%
$ 59,371 $ 219
Jan 30, 9 PM $ 0.000309
+0.06%
$ 59,039 $ 218
Jan 30, 8 PM $ 0.000311
-0.86%
$ 59,708 $ 219
Jan 30, 7 PM $ 0.000313
+1.78%
$ 60,090 $ 222
Jan 30, 6 PM $ 0.000305
-0.95%
$ 58,554 $ 220
Jan 30, 5 PM $ 0.000308
+0.38%
$ 59,139 $ 220