Bored Candy City Historical Data

CANDY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000305
-0.97%
$ 58,550 $ 217
Jan 30, 3 PM $ 0.000309
-0.10%
$ 59,361 $ 222
Jan 30, 2 PM $ 0.000309
-7.04%
$ 59,421 $ 223
Jan 30, 1 PM $ 0.000324
+0.04%
$ 62,278 $ 40
Jan 30, 12 PM $ 0.000327
-0.67%
$ 62,816 $ 10
Jan 30, 11 AM $ 0.000325
+0.34%
$ 62,456 $ 10
Jan 30, 10 AM $ 0.000324
+0.00%
$ 62,333 $ 14
Jan 30, 9 AM $ 0.000327
+0.12%
$ 62,779 $ 14
Jan 30, 8 AM $ 0.000329
+0.15%
$ 63,166 $ 11
Jan 30, 7 AM $ 0.000328
-0.03%
$ 63,065 $ 11
Jan 30, 6 AM $ 0.000328
-1.26%
$ 63,080 $ 11
Jan 30, 5 AM $ 0.000333
+0.23%
$ 63,933 $ 11
Jan 30, 4 AM $ 0.000332
+0.50%
$ 63,789 $ 11
Jan 30, 3 AM $ 0.000331
+0.57%
$ 63,546 $ 11
Jan 30, 2 AM $ 0.000332
-2.24%
$ 63,715 $ 11
Jan 30, 1 AM $ 0.00034
-0.04%
$ 65,371 $ 12
Jan 30, 12 AM $ 0.000341
+0.02%
$ 65,545 $ 12
Jan 29, 11 PM $ 0.000339
-0.10%
$ 65,196 $ 12
Jan 29, 10 PM $ 0.00034
+0.17%
$ 65,220 $ 12
Jan 29, 9 PM $ 0.000339
+0.16%
$ 65,079 $ 12
Jan 29, 8 PM $ 0.000338
+0.29%
$ 64,998 $ 12
Jan 29, 7 PM $ 0.000337
-0.68%
$ 64,775 $ 12
Jan 29, 6 PM $ 0.000341
-0.53%
$ 65,528 $ 12
Jan 29, 5 PM $ 0.000343
+1.00%
$ 65,985 $ 12
Jan 29, 4 PM $ 0.000342
+0.45%
$ 65,630 $ 12
Jan 29, 3 PM $ 0.000339
-2.49%
$ 65,079 $ 10
Jan 29, 2 PM $ 0.000348
-0.18%
$ 66,884 $ 8
Jan 29, 1 PM $ 0.000348
-0.29%
$ 66,777 $ 8
Jan 29, 12 PM $ 0.000349
-0.33%
$ 66,993 $ 8
Jan 29, 11 AM $ 0.000352
+0.58%
$ 67,693 $ 8
Jan 29, 10 AM $ 0.00035
+0.07%
$ 67,251 $ 4
Jan 29, 9 AM $ 0.00035
+0.10%
$ 67,201 $ 4
Jan 29, 8 AM $ 0.000349
-0.01%
$ 67,043 $ 4
Jan 29, 7 AM $ 0.000349
+0.03%
$ 67,119 $ 4
Jan 29, 6 AM $ 0.000349
-0.31%
$ 67,064 $ 4
Jan 29, 5 AM $ 0.00035
+0.05%
$ 67,277 $ 4
Jan 29, 4 AM $ 0.000351
-0.13%
$ 67,349 $ 4
Jan 29, 3 AM $ 0.000351
-0.26%
$ 67,497 $ 4
Jan 29, 2 AM $ 0.000353
-0.07%
$ 67,841 $ 4
Jan 29, 1 AM $ 0.000353
-0.35%
$ 67,888 $ 4
Jan 29, 12 AM $ 0.000355
-0.12%
$ 68,246 $ 4
Jan 28, 11 PM $ 0.000356
+0.08%
$ 68,347 $ 4
Jan 28, 10 PM $ 0.000355
-0.06%
$ 68,281 $ 4
Jan 28, 9 PM $ 0.000356
-0.21%
$ 68,365 $ 4
Jan 28, 8 PM $ 0.000356
+0.26%
$ 68,434 $ 4
Jan 28, 7 PM $ 0.000355
-0.17%
$ 68,264 $ 5
Jan 28, 6 PM $ 0.000356
+0.14%
$ 68,378 $ 404
Jan 28, 5 PM $ 0.000356
-0.02%
$ 68,353 $ 404
Jan 28, 4 PM $ 0.000356
-0.16%
$ 68,330 $ 404
Jan 28, 3 PM $ 0.000357
-0.58%
$ 68,554 $ 402