Bored Candy City Historical Data

CANDY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000364
+0.04%
$ 69,980 $ 4
Jan 26, 11 AM $ 0.000364
+0.07%
$ 69,971 $ 4
Jan 26, 10 AM $ 0.000364
-0.03%
$ 69,966 $ 4
Jan 26, 9 AM $ 0.000365
-0.21%
$ 70,137 $ 5
Jan 26, 8 AM $ 0.000367
+0.21%
$ 70,414 $ 5
Jan 26, 7 AM $ 0.000366
-0.04%
$ 70,245 $ 5
Jan 26, 6 AM $ 0.000366
+0.01%
$ 70,258 $ 5
Jan 26, 5 AM $ 0.000366
-0.02%
$ 70,250 $ 5
Jan 26, 4 AM $ 0.000366
+0.08%
$ 70,323 $ 4
Jan 26, 3 AM $ 0.000366
-0.03%
$ 70,360 $ 4
Jan 26, 2 AM $ 0.000366
+0.22%
$ 70,393 $ 4
Jan 26, 1 AM $ 0.000365
+0.36%
$ 70,208 $ 4
Jan 26, 12 AM $ 0.000364
+0.91%
$ 70,006 $ 4
Jan 25, 11 PM $ 0.000361
+0.34%
$ 69,378 $ 4
Jan 25, 10 PM $ 0.00036
+0.15%
$ 69,087 $ 4
Jan 25, 9 PM $ 0.00036
+0.93%
$ 69,180 $ 4
Jan 25, 8 PM $ 0.000357
-0.40%
$ 68,633 $ 4
Jan 25, 7 PM $ 0.000357
-0.56%
$ 68,673 $ 4
Jan 25, 6 PM $ 0.000365
-0.17%
$ 70,114 $ 96
Jan 25, 5 PM $ 0.000366
-0.22%
$ 70,247 $ 97
Jan 25, 4 PM $ 0.000368
-0.44%
$ 70,599 $ 98
Jan 25, 3 PM $ 0.000369
-0.07%
$ 70,897 $ 98
Jan 25, 2 PM $ 0.00037
+0.01%
$ 71,046 $ 98
Jan 25, 1 PM $ 0.000369
+0.04%
$ 70,929 $ 98
Jan 25, 12 PM $ 0.00037
-0.03%
$ 71,061 $ 98
Jan 25, 11 AM $ 0.00037
+0.02%
$ 71,125 $ 99
Jan 25, 10 AM $ 0.00037
+0.39%
$ 71,146 $ 99
Jan 25, 9 AM $ 0.000369
-0.08%
$ 70,826 $ 117
Jan 25, 8 AM $ 0.00037
-0.03%
$ 71,018 $ 118
Jan 25, 7 AM $ 0.00037
-0.03%
$ 71,000 $ 118
Jan 25, 6 AM $ 0.000369
-0.03%
$ 70,977 $ 119
Jan 25, 5 AM $ 0.00037
-0.22%
$ 71,021 $ 119
Jan 25, 4 AM $ 0.000371
-0.36%
$ 71,182 $ 120
Jan 25, 3 AM $ 0.000372
-0.02%
$ 71,481 $ 120
Jan 25, 2 AM $ 0.000372
+0.14%
$ 71,484 $ 120
Jan 25, 1 AM $ 0.000375
-0.54%
$ 71,986 $ 123
Jan 25, 12 AM $ 0.000378
-0.53%
$ 72,537 $ 119
Jan 24, 11 PM $ 0.00038
+0.49%
$ 73,066 $ 120
Jan 24, 10 PM $ 0.000379
+0.06%
$ 72,710 $ 125
Jan 24, 9 PM $ 0.000378
+0.07%
$ 72,666 $ 126
Jan 24, 8 PM $ 0.000379
-0.06%
$ 72,727 $ 126
Jan 24, 7 PM $ 0.000379
+0.51%
$ 72,746 $ 126
Jan 24, 6 PM $ 0.000377
-0.09%
$ 72,371 $ 32
Jan 24, 5 PM $ 0.000377
+0.04%
$ 72,365 $ 32
Jan 24, 4 PM $ 0.000378
-0.06%
$ 72,632 $ 32
Jan 24, 3 PM $ 0.000378
-0.05%
$ 72,705 $ 36
Jan 24, 2 PM $ 0.000379
-0.48%
$ 72,746 $ 36
Jan 24, 1 PM $ 0.000381
+0.08%
$ 73,107 $ 36
Jan 24, 12 PM $ 0.00038
+0.05%
$ 73,045 $ 36
Jan 24, 11 AM $ 0.00038
+0.06%
$ 73,020 $ 36