Bored Candy City Historical Data

CANDY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000379
+1.01%
$ 72,870 $ 36
Jan 24, 9 AM $ 0.000376
-0.02%
$ 72,149 $ 15
Jan 24, 8 AM $ 0.000376
+0.24%
$ 72,160 $ 15
Jan 24, 7 AM $ 0.000376
-0.04%
$ 72,140 $ 14
Jan 24, 6 AM $ 0.000374
+0.08%
$ 71,876 $ 13
Jan 24, 5 AM $ 0.000374
+0.07%
$ 71,837 $ 13
Jan 24, 4 AM $ 0.000374
-0.01%
$ 71,781 $ 13
Jan 24, 3 AM $ 0.000374
+0.64%
$ 71,812 $ 35
Jan 24, 2 AM $ 0.000371
+0.85%
$ 71,218 $ 35
Jan 24, 1 AM $ 0.000368
-0.02%
$ 70,666 $ 32
Jan 24, 12 AM $ 0.000368
+0.04%
$ 70,745 $ 32
Jan 23, 11 PM $ 0.000368
-1.18%
$ 70,691 $ 32
Jan 23, 10 PM $ 0.000372
-0.06%
$ 71,503 $ 27
Jan 23, 9 PM $ 0.000373
-0.14%
$ 71,568 $ 26
Jan 23, 8 PM $ 0.000374
-0.13%
$ 71,801 $ 26
Jan 23, 7 PM $ 0.000375
-0.76%
$ 72,016 $ 29
Jan 23, 6 PM $ 0.000378
+0.14%
$ 72,548 $ 29
Jan 23, 5 PM $ 0.000376
+0.39%
$ 72,306 $ 29
Jan 23, 4 PM $ 0.000374
-0.32%
$ 71,852 $ 29
Jan 23, 3 PM $ 0.000375
+0.21%
$ 72,011 $ 25
Jan 23, 2 PM $ 0.000375
+0.04%
$ 72,126 $ 25
Jan 23, 1 PM $ 0.000375
+0.20%
$ 72,021 $ 25
Jan 23, 12 PM $ 0.000374
+0.23%
$ 71,811 $ 25
Jan 23, 11 AM $ 0.000374
+0.53%
$ 71,770 $ 25
Jan 23, 10 AM $ 0.000377
+1.10%
$ 72,355 $ 25
Jan 23, 9 AM $ 0.000373
-0.13%
$ 71,575 $ 25
Jan 23, 8 AM $ 0.000374
-0.83%
$ 71,843 $ 25
Jan 23, 7 AM $ 0.000368
-1.86%
$ 70,772 $ 25
Jan 23, 6 AM $ 0.000376
+0.04%
$ 72,288 $ 25
Jan 23, 5 AM $ 0.000376
-0.09%
$ 72,255 $ 29
Jan 23, 4 AM $ 0.000376
-0.20%
$ 72,291 $ 29
Jan 23, 3 AM $ 0.000377
-0.19%
$ 72,504 $ 7
Jan 23, 2 AM $ 0.000379
+0.30%
$ 72,721 $ 7
Jan 23, 1 AM $ 0.000377
+0.15%
$ 72,463 $ 7
Jan 23, 12 AM $ 0.000377
+0.07%
$ 72,328 $ 7
Jan 22, 11 PM $ 0.000376
-0.02%
$ 72,236 $ 7
Jan 22, 10 PM $ 0.000376
+0.06%
$ 72,232 $ 7
Jan 22, 9 PM $ 0.000376
+0.04%
$ 72,231 $ 7
Jan 22, 8 PM $ 0.000376
-0.63%
$ 72,304 $ 10
Jan 22, 7 PM $ 0.000378
+0.03%
$ 72,676 $ 8
Jan 22, 6 PM $ 0.000378
+0.20%
$ 72,626 $ 8
Jan 22, 5 PM $ 0.000377
-0.07%
$ 72,513 $ 8
Jan 22, 4 PM $ 0.000376
-0.13%
$ 72,275 $ 8
Jan 22, 3 PM $ 0.000381
+0.56%
$ 73,222 $ 53
Jan 22, 2 PM $ 0.00038
-0.06%
$ 73,010 $ 54
Jan 22, 1 PM $ 0.000382
-0.01%
$ 73,315 $ 55
Jan 22, 12 PM $ 0.000382
-0.36%
$ 73,380 $ 55
Jan 22, 11 AM $ 0.000383
-0.03%
$ 73,574 $ 58
Jan 22, 10 AM $ 0.000383
+0.29%
$ 73,609 $ 58
Jan 22, 9 AM $ 0.000381
+0.28%
$ 73,270 $ 58