Bored Candy City Historical Data

CANDY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000378
+0.05%
$ 72,603 $ 4
Jan 20, 5 AM $ 0.000378
-0.15%
$ 72,519 $ 4
Jan 20, 4 AM $ 0.000378
+0.12%
$ 72,646 $ 4
Jan 20, 3 AM $ 0.000378
+0.98%
$ 72,585 $ 4
Jan 20, 2 AM $ 0.000375
-0.35%
$ 72,005 $ 0
Jan 20, 1 AM $ 0.000377
+0.21%
$ 72,413 $ 0
Jan 20, 12 AM $ 0.000377
+0.12%
$ 72,367 $ 0
Jan 19, 11 PM $ 0.000375
-0.59%
$ 72,112 $ 5
Jan 19, 10 PM $ 0.000378
-1.04%
$ 72,527 $ 5
Jan 19, 9 PM $ 0.000383
-0.28%
$ 73,628 $ 5
Jan 19, 8 PM $ 0.000382
+0.09%
$ 73,416 $ 5
Jan 19, 7 PM $ 0.000381
+1.14%
$ 73,210 $ 5
Jan 19, 6 PM $ 0.000377
-0.16%
$ 72,452 $ 5
Jan 19, 5 PM $ 0.000377
+0.26%
$ 72,368 $ 5
Jan 19, 4 PM $ 0.000375
+0.06%
$ 72,012 $ 5
Jan 19, 3 PM $ 0.000375
-0.06%
$ 72,013 $ 5
Jan 19, 2 PM $ 0.000377
+0.22%
$ 72,410 $ 5
Jan 19, 1 PM $ 0.000378
-0.09%
$ 72,543 $ 5
Jan 19, 12 PM $ 0.000378
-0.61%
$ 72,669 $ 5
Jan 19, 11 AM $ 0.000377
-0.55%
$ 72,368 $ 7
Jan 19, 10 AM $ 0.000379
-0.57%
$ 72,745 $ 7
Jan 19, 9 AM $ 0.000381
-0.77%
$ 73,162 $ 7
Jan 19, 8 AM $ 0.000384
-0.13%
$ 73,732 $ 7
Jan 19, 7 AM $ 0.000384
-0.55%
$ 73,672 $ 7
Jan 19, 6 AM $ 0.000386
-0.27%
$ 74,217 $ 7
Jan 19, 5 AM $ 0.000387
-0.19%
$ 74,361 $ 11
Jan 19, 4 AM $ 0.000388
+0.18%
$ 74,596 $ 11
Jan 19, 3 AM $ 0.000388
+0.28%
$ 74,506 $ 11
Jan 19, 2 AM $ 0.000387
+0.14%
$ 74,283 $ 11
Jan 19, 1 AM $ 0.000386
+0.30%
$ 74,104 $ 11
Jan 19, 12 AM $ 0.000388
-3.17%
$ 74,620 $ 11
Jan 18, 11 PM $ 0.000401
-0.26%
$ 77,108 $ 6
Jan 18, 10 PM $ 0.000404
+0.13%
$ 77,625 $ 6
Jan 18, 9 PM $ 0.000402
-0.92%
$ 77,277 $ 6
Jan 18, 8 PM $ 0.000405
-0.21%
$ 77,819 $ 6
Jan 18, 7 PM $ 0.000406
+0.67%
$ 77,964 $ 6
Jan 18, 6 PM $ 0.000402
-0.07%
$ 77,273 $ 6
Jan 18, 5 PM $ 0.000402
+0.05%
$ 77,306 $ 6
Jan 18, 4 PM $ 0.000402
+0.03%
$ 77,276 $ 6
Jan 18, 3 PM $ 0.000402
-0.64%
$ 77,304 $ 6
Jan 18, 2 PM $ 0.000405
+0.35%
$ 77,863 $ 6
Jan 18, 1 PM $ 0.000404
+0.36%
$ 77,612 $ 9
Jan 18, 12 PM $ 0.000404
-0.24%
$ 77,551 $ 11
Jan 18, 11 AM $ 0.000404
-0.82%
$ 77,682 $ 20
Jan 18, 10 AM $ 0.000405
-0.60%
$ 77,890 $ 24
Jan 18, 9 AM $ 0.000405
+0.13%
$ 77,745 $ 24
Jan 18, 8 AM $ 0.000403
+0.15%
$ 77,406 $ 30
Jan 18, 7 AM $ 0.000404
+0.02%
$ 77,545 $ 33
Jan 18, 6 AM $ 0.000403
-0.89%
$ 77,445 $ 33
Jan 18, 5 AM $ 0.000407
-0.03%
$ 78,123 $ 29