Bored Candy City Historical Data

CANDY Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000232
+0.04%
$ 49,978 $ 88
May 20, 10 PM $ 0.000232
-0.11%
$ 49,965 $ 88
May 20, 9 PM $ 0.000231
-0.42%
$ 49,751 $ 88
May 20, 8 PM $ 0.000232
+0.06%
$ 50,024 $ 88
May 20, 7 PM $ 0.000232
-0.13%
$ 49,971 $ 109
May 20, 6 PM $ 0.000232
-0.19%
$ 50,052 $ 109
May 20, 5 PM $ 0.000233
+0.00%
$ 50,100 $ 110
May 20, 4 PM $ 0.000233
-0.14%
$ 50,269 $ 111
May 20, 3 PM $ 0.000233
+0.84%
$ 50,215 $ 118
May 20, 2 PM $ 0.00023
-0.06%
$ 49,605 $ 138
May 20, 1 PM $ 0.000232
-0.10%
$ 49,934 $ 162
May 20, 12 PM $ 0.000232
-0.07%
$ 49,990 $ 140
May 20, 11 AM $ 0.000232
-0.05%
$ 49,983 $ 140
May 20, 10 AM $ 0.000232
-0.22%
$ 50,051 $ 140
May 20, 9 AM $ 0.000233
-0.02%
$ 50,164 $ 141
May 20, 8 AM $ 0.000233
+0.24%
$ 50,166 $ 141
May 20, 7 AM $ 0.000232
-0.03%
$ 50,058 $ 140
May 20, 6 AM $ 0.000232
+0.16%
$ 50,038 $ 140
May 20, 5 AM $ 0.000232
+0.27%
$ 49,929 $ 142
May 20, 4 AM $ 0.000231
+0.06%
$ 49,813 $ 141
May 20, 3 AM $ 0.000231
+0.14%
$ 49,739 $ 141
May 20, 2 AM $ 0.000231
+0.34%
$ 49,664 $ 141
May 20, 1 AM $ 0.000231
+0.04%
$ 49,802 $ 117
May 20, 12 AM $ 0.000231
-0.02%
$ 49,820 $ 96
May 19, 11 PM $ 0.000231
+0.06%
$ 49,827 $ 96
May 19, 10 PM $ 0.000231
+0.08%
$ 49,850 $ 96
May 19, 9 PM $ 0.000231
-0.31%
$ 49,830 $ 96
May 19, 8 PM $ 0.000233
-0.48%
$ 50,246 $ 96
May 19, 7 PM $ 0.000235
+0.01%
$ 50,511 $ 78
May 19, 6 PM $ 0.000234
-0.14%
$ 50,389 $ 78
May 19, 5 PM $ 0.000234
+0.00%
$ 50,465 $ 78
May 19, 4 PM $ 0.000234
+0.11%
$ 50,287 $ 79
May 19, 3 PM $ 0.000233
-1.12%
$ 50,275 $ 72
May 19, 2 PM $ 0.000237
+0.07%
$ 50,980 $ 94
May 19, 1 PM $ 0.000237
+0.14%
$ 50,938 $ 48
May 19, 12 PM $ 0.000236
-0.16%
$ 50,799 $ 48
May 19, 11 AM $ 0.000236
-0.11%
$ 50,881 $ 48
May 19, 10 AM $ 0.000237
-0.08%
$ 50,999 $ 48
May 19, 9 AM $ 0.000238
-0.19%
$ 51,261 $ 48
May 19, 8 AM $ 0.000238
+0.07%
$ 51,345 $ 49
May 19, 7 AM $ 0.000238
+0.13%
$ 51,307 $ 49
May 19, 6 AM $ 0.000238
+0.07%
$ 51,295 $ 49
May 19, 5 AM $ 0.000239
-0.04%
$ 51,405 $ 49
May 19, 4 AM $ 0.000239
+0.02%
$ 51,442 $ 49
May 19, 3 AM $ 0.000239
-0.06%
$ 51,416 $ 134
May 19, 2 AM $ 0.000239
-0.07%
$ 51,363 $ 134
May 19, 1 AM $ 0.000239
-0.01%
$ 51,404 $ 134
May 19, 12 AM $ 0.000239
+0.27%
$ 51,467 $ 134
May 18, 11 PM $ 0.000239
+0.22%
$ 51,439 $ 133
May 18, 10 PM $ 0.000238
+0.44%
$ 51,284 $ 133