Bored Candy City Historical Data

CANDY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000418
-0.26%
$ 80,254 $ 2
Jan 16, 1 AM $ 0.000419
-0.05%
$ 80,495 $ 2
Jan 16, 12 AM $ 0.000419
+0.00%
$ 80,480 $ 2
Jan 15, 11 PM $ 0.00042
+0.08%
$ 80,619 $ 4
Jan 15, 10 PM $ 0.000419
+0.04%
$ 80,439 $ 3
Jan 15, 9 PM $ 0.000418
-0.14%
$ 80,358 $ 3
Jan 15, 8 PM $ 0.00042
-0.21%
$ 80,693 $ 3
Jan 15, 7 PM $ 0.000421
+0.02%
$ 80,893 $ 3
Jan 15, 6 PM $ 0.000421
-0.33%
$ 80,859 $ 3
Jan 15, 5 PM $ 0.000422
+0.23%
$ 81,087 $ 3
Jan 15, 4 PM $ 0.00042
-0.03%
$ 80,765 $ 3
Jan 15, 3 PM $ 0.000422
-0.35%
$ 81,054 $ 3
Jan 15, 2 PM $ 0.000425
+0.07%
$ 81,714 $ 3
Jan 15, 1 PM $ 0.000425
+0.15%
$ 81,680 $ 3
Jan 15, 12 PM $ 0.000425
-0.08%
$ 81,554 $ 3
Jan 15, 11 AM $ 0.000425
-0.29%
$ 81,573 $ 3
Jan 15, 10 AM $ 0.000426
+0.33%
$ 81,841 $ 10
Jan 15, 9 AM $ 0.000425
+0.10%
$ 81,684 $ 10
Jan 15, 8 AM $ 0.000425
+0.07%
$ 81,593 $ 9
Jan 15, 7 AM $ 0.000424
-0.08%
$ 81,400 $ 9
Jan 15, 6 AM $ 0.000424
+0.20%
$ 81,466 $ 9
Jan 15, 5 AM $ 0.000423
+0.12%
$ 81,313 $ 14
Jan 15, 4 AM $ 0.000422
-0.24%
$ 81,132 $ 14
Jan 15, 3 AM $ 0.000426
-0.47%
$ 81,816 $ 14
Jan 15, 2 AM $ 0.000428
-0.27%
$ 82,229 $ 14
Jan 15, 1 AM $ 0.00043
+0.02%
$ 82,673 $ 14
Jan 15, 12 AM $ 0.000431
-0.12%
$ 82,743 $ 14
Jan 14, 11 PM $ 0.000432
-0.11%
$ 82,897 $ 12
Jan 14, 10 PM $ 0.000432
+0.12%
$ 83,000 $ 15
Jan 14, 9 PM $ 0.000431
-0.07%
$ 82,797 $ 15
Jan 14, 8 PM $ 0.000432
+0.03%
$ 82,954 $ 15
Jan 14, 7 PM $ 0.000429
+0.19%
$ 82,423 $ 15
Jan 14, 6 PM $ 0.000429
-0.82%
$ 82,413 $ 15
Jan 14, 5 PM $ 0.000434
+0.15%
$ 83,444 $ 15
Jan 14, 4 PM $ 0.000433
+0.00%
$ 83,232 $ 15
Jan 14, 3 PM $ 0.000433
+1.11%
$ 83,176 $ 15
Jan 14, 2 PM $ 0.000428
+0.24%
$ 82,218 $ 15
Jan 14, 1 PM $ 0.000427
-0.16%
$ 82,031 $ 15
Jan 14, 12 PM $ 0.000428
-0.12%
$ 82,143 $ 15
Jan 14, 11 AM $ 0.000428
-1.37%
$ 82,289 $ 18
Jan 14, 10 AM $ 0.000435
+0.03%
$ 83,529 $ 12
Jan 14, 9 AM $ 0.000435
+0.14%
$ 83,490 $ 12
Jan 14, 8 AM $ 0.000434
+0.08%
$ 83,370 $ 13
Jan 14, 7 AM $ 0.000434
+0.17%
$ 83,411 $ 14
Jan 14, 6 AM $ 0.00043
-0.28%
$ 82,668 $ 18
Jan 14, 5 AM $ 0.000432
-0.47%
$ 83,064 $ 13
Jan 14, 4 AM $ 0.000434
+0.19%
$ 83,455 $ 13
Jan 14, 3 AM $ 0.000434
-0.22%
$ 83,289 $ 13
Jan 14, 2 AM $ 0.000435
-0.04%
$ 83,571 $ 13
Jan 14, 1 AM $ 0.000434
+0.55%
$ 83,321 $ 13