Bored Candy City Historical Data

CANDY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000429
+0.03%
$ 82,495 $ 13
Jan 13, 11 PM $ 0.000431
+0.05%
$ 82,728 $ 13
Jan 13, 10 PM $ 0.000431
+1.40%
$ 82,740 $ 10
Jan 13, 9 PM $ 0.000425
+0.08%
$ 81,674 $ 10
Jan 13, 8 PM $ 0.000426
+0.43%
$ 81,896 $ 10
Jan 13, 7 PM $ 0.000424
-0.19%
$ 81,358 $ 10
Jan 13, 6 PM $ 0.000424
+0.05%
$ 81,376 $ 10
Jan 13, 5 PM $ 0.000424
+0.00%
$ 81,378 $ 10
Jan 13, 4 PM $ 0.000423
+0.72%
$ 81,336 $ 10
Jan 13, 3 PM $ 0.00042
-0.30%
$ 80,680 $ 10
Jan 13, 2 PM $ 0.000421
+0.03%
$ 80,823 $ 12
Jan 13, 1 PM $ 0.000419
+0.07%
$ 80,487 $ 12
Jan 13, 12 PM $ 0.000419
-0.74%
$ 80,495 $ 12
Jan 13, 11 AM $ 0.000422
-0.17%
$ 81,122 $ 9
Jan 13, 10 AM $ 0.000423
-0.07%
$ 81,283 $ 9
Jan 13, 9 AM $ 0.000423
+0.16%
$ 81,327 $ 9
Jan 13, 8 AM $ 0.000423
-0.19%
$ 81,206 $ 8
Jan 13, 7 AM $ 0.000424
+0.02%
$ 81,401 $ 10
Jan 13, 6 AM $ 0.000421
-0.14%
$ 80,791 $ 10
Jan 13, 5 AM $ 0.000421
+0.78%
$ 80,832 $ 9
Jan 13, 4 AM $ 0.000418
+0.10%
$ 80,223 $ 11
Jan 13, 3 AM $ 0.000417
-0.05%
$ 80,057 $ 14
Jan 13, 2 AM $ 0.000417
+0.05%
$ 80,120 $ 14
Jan 13, 1 AM $ 0.000417
+0.12%
$ 80,047 $ 16
Jan 13, 12 AM $ 0.000416
+0.16%
$ 79,890 $ 16
Jan 12, 11 PM $ 0.000415
-0.19%
$ 79,724 $ 25
Jan 12, 10 PM $ 0.000416
-0.04%
$ 79,937 $ 27
Jan 12, 9 PM $ 0.000417
-0.21%
$ 80,029 $ 28
Jan 12, 8 PM $ 0.000418
+0.19%
$ 80,241 $ 28
Jan 12, 7 PM $ 0.000417
-0.07%
$ 80,100 $ 31
Jan 12, 6 PM $ 0.000417
-0.65%
$ 80,156 $ 51
Jan 12, 5 PM $ 0.00042
-0.54%
$ 80,683 $ 51
Jan 12, 4 PM $ 0.000422
+0.40%
$ 81,092 $ 52
Jan 12, 3 PM $ 0.00042
+0.68%
$ 80,614 $ 51
Jan 12, 2 PM $ 0.000413
-0.26%
$ 79,366 $ 51
Jan 12, 1 PM $ 0.000414
-0.21%
$ 79,564 $ 48
Jan 12, 12 PM $ 0.000415
+0.09%
$ 79,810 $ 48
Jan 12, 11 AM $ 0.000415
-0.25%
$ 79,662 $ 48
Jan 12, 10 AM $ 0.000416
-0.05%
$ 79,862 $ 48
Jan 12, 9 AM $ 0.000416
-0.23%
$ 79,952 $ 48
Jan 12, 8 AM $ 0.000419
+0.16%
$ 80,438 $ 48
Jan 12, 7 AM $ 0.000419
-0.16%
$ 80,576 $ 45
Jan 12, 6 AM $ 0.000421
+0.33%
$ 80,830 $ 45
Jan 12, 5 AM $ 0.000419
-0.36%
$ 80,554 $ 42
Jan 12, 4 AM $ 0.000421
-0.87%
$ 80,793 $ 40
Jan 12, 3 AM $ 0.000424
+0.27%
$ 81,522 $ 37
Jan 12, 2 AM $ 0.000423
+0.03%
$ 81,227 $ 37
Jan 12, 1 AM $ 0.000422
+0.47%
$ 81,103 $ 35
Jan 12, 12 AM $ 0.000421
+0.43%
$ 80,528 $ 35
Jan 11, 11 PM $ 0.000419
+0.27%
$ 80,534 $ 26