Bored Candy City Historical Data

CANDY Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000238
+0.44%
$ 51,284 $ 133
May 18, 9 PM $ 0.000237
-0.04%
$ 51,028 $ 133
May 18, 8 PM $ 0.000237
-0.27%
$ 51,050 $ 133
May 18, 7 PM $ 0.000238
+0.40%
$ 51,148 $ 131
May 18, 6 PM $ 0.000237
+0.01%
$ 50,975 $ 130
May 18, 5 PM $ 0.000237
+0.92%
$ 51,009 $ 130
May 18, 4 PM $ 0.000235
+0.14%
$ 50,552 $ 128
May 18, 3 PM $ 0.000235
-2.11%
$ 50,532 $ 128
May 18, 2 PM $ 0.000239
-0.28%
$ 51,520 $ 85
May 18, 1 PM $ 0.00024
+0.29%
$ 51,710 $ 85
May 18, 12 PM $ 0.000239
+0.35%
$ 51,530 $ 85
May 18, 11 AM $ 0.000238
-0.06%
$ 51,343 $ 85
May 18, 10 AM $ 0.000238
+0.17%
$ 51,352 $ 85
May 18, 9 AM $ 0.000238
+0.01%
$ 51,256 $ 85
May 18, 8 AM $ 0.000238
-0.04%
$ 51,263 $ 84
May 18, 7 AM $ 0.000238
-0.01%
$ 51,275 $ 84
May 18, 6 AM $ 0.000238
-0.50%
$ 51,314 $ 84
May 18, 5 AM $ 0.00024
+0.00%
$ 51,688 $ 84
May 18, 4 AM $ 0.00024
+15.27%
$ 51,671 $ 85
May 18, 3 AM $ 0.000208
+0.09%
$ 44,791 $ 0
May 18, 2 AM $ 0.000207
+0.04%
$ 44,638 $ 0
May 18, 1 AM $ 0.000207
+0.08%
$ 44,628 $ 0
May 18, 12 AM $ 0.000207
-1.58%
$ 44,673 $ 2
May 17, 11 PM $ 0.000211
-0.01%
$ 45,491 $ 2
May 17, 10 PM $ 0.000213
+0.13%
$ 45,881 $ 2
May 17, 9 PM $ 0.000213
+0.01%
$ 45,811 $ 2
May 17, 8 PM $ 0.000213
+0.22%
$ 45,820 $ 2
May 17, 7 PM $ 0.000213
+0.22%
$ 45,762 $ 2
May 17, 6 PM $ 0.000213
-0.85%
$ 45,795 $ 2
May 17, 5 PM $ 0.000215
+0.30%
$ 46,196 $ 2
May 17, 4 PM $ 0.000212
-0.03%
$ 45,752 $ 2
May 17, 3 PM $ 0.000213
-0.11%
$ 45,765 $ 2
May 17, 2 PM $ 0.000213
-0.52%
$ 45,807 $ 2
May 17, 1 PM $ 0.000214
-0.24%
$ 46,007 $ 2
May 17, 12 PM $ 0.000214
+0.37%
$ 46,124 $ 2
May 17, 11 AM $ 0.000214
-0.12%
$ 46,161 $ 2
May 17, 10 AM $ 0.000214
+0.36%
$ 46,126 $ 2
May 17, 9 AM $ 0.000213
+0.06%
$ 45,956 $ 2
May 17, 8 AM $ 0.000213
-0.10%
$ 45,900 $ 2
May 17, 7 AM $ 0.000213
-0.03%
$ 45,927 $ 2
May 17, 6 AM $ 0.000213
+0.06%
$ 45,943 $ 2
May 17, 5 AM $ 0.000213
+0.40%
$ 45,886 $ 2
May 17, 4 AM $ 0.000212
+0.08%
$ 45,693 $ 2
May 17, 3 AM $ 0.000212
+0.22%
$ 45,608 $ 2
May 17, 2 AM $ 0.000211
-0.01%
$ 45,498 $ 2
May 17, 1 AM $ 0.000211
-0.15%
$ 45,338 $ 2
May 17, 12 AM $ 0.000211
-0.45%
$ 45,361 $ 1
May 16, 11 PM $ 0.000212
-0.10%
$ 45,564 $ 1
May 16, 10 PM $ 0.000212
-0.14%
$ 45,617 $ 24
May 16, 9 PM $ 0.000212
+0.09%
$ 45,687 $ 24