Bored Candy City Historical Data

CANDY Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000212
+0.09%
$ 45,687 $ 24
May 16, 8 PM $ 0.000212
-0.11%
$ 45,671 $ 24
May 16, 7 PM $ 0.000212
-0.03%
$ 45,698 $ 24
May 16, 6 PM $ 0.000212
-0.03%
$ 45,715 $ 24
May 16, 5 PM $ 0.000212
+0.06%
$ 45,757 $ 24
May 16, 4 PM $ 0.000212
+0.18%
$ 45,744 $ 24
May 16, 3 PM $ 0.000212
+0.24%
$ 45,642 $ 24
May 16, 2 PM $ 0.000211
-0.03%
$ 45,535 $ 24
May 16, 1 PM $ 0.000211
+0.03%
$ 45,543 $ 24
May 16, 12 PM $ 0.000211
+0.25%
$ 45,533 $ 26
May 16, 11 AM $ 0.00021
+0.35%
$ 45,302 $ 26
May 16, 10 AM $ 0.00021
-0.39%
$ 45,189 $ 25
May 16, 9 AM $ 0.000211
-0.47%
$ 45,383 $ 26
May 16, 8 AM $ 0.000212
+0.29%
$ 45,588 $ 26
May 16, 7 AM $ 0.000211
-1.34%
$ 45,500 $ 26
May 16, 6 AM $ 0.000215
-0.30%
$ 46,210 $ 26
May 16, 5 AM $ 0.000215
-0.45%
$ 46,391 $ 232
May 16, 4 AM $ 0.000217
-0.15%
$ 46,794 $ 232
May 16, 3 AM $ 0.000218
-0.05%
$ 46,873 $ 235
May 16, 2 AM $ 0.000218
+0.16%
$ 46,894 $ 235
May 16, 1 AM $ 0.000218
-0.03%
$ 46,848 $ 235
May 16, 12 AM $ 0.000217
+0.07%
$ 46,789 $ 236
May 15, 11 PM $ 0.000217
+0.18%
$ 46,745 $ 235
May 15, 10 PM $ 0.000216
+1.13%
$ 46,440 $ 235
May 15, 9 PM $ 0.000213
-0.34%
$ 45,960 $ 211
May 15, 8 PM $ 0.000214
-0.10%
$ 46,110 $ 212
May 15, 7 PM $ 0.000214
-0.19%
$ 46,123 $ 234
May 15, 6 PM $ 0.000215
+0.02%
$ 46,278 $ 235
May 15, 5 PM $ 0.000215
+0.28%
$ 46,200 $ 235
May 15, 4 PM $ 0.000214
+0.42%
$ 45,983 $ 234
May 15, 3 PM $ 0.000213
-0.09%
$ 45,811 $ 260
May 15, 2 PM $ 0.000213
-1.81%
$ 45,897 $ 260
May 15, 1 PM $ 0.000217
-0.47%
$ 46,677 $ 265
May 15, 12 PM $ 0.000218
-0.34%
$ 46,929 $ 260
May 15, 11 AM $ 0.000219
+0.39%
$ 47,103 $ 261
May 15, 10 AM $ 0.000218
-0.17%
$ 47,011 $ 260
May 15, 9 AM $ 0.000219
-0.49%
$ 47,166 $ 261
May 15, 8 AM $ 0.00022
-1.22%
$ 47,369 $ 265
May 15, 7 AM $ 0.000221
-0.02%
$ 47,575 $ 268
May 15, 6 AM $ 0.000221
-0.27%
$ 47,511 $ 266
May 15, 5 AM $ 0.000223
+0.05%
$ 47,947 $ 60
May 15, 4 AM $ 0.000222
+0.59%
$ 47,793 $ 69
May 15, 3 AM $ 0.000221
+0.62%
$ 47,525 $ 89
May 15, 2 AM $ 0.00022
-0.36%
$ 47,313 $ 89
May 15, 1 AM $ 0.000221
-0.12%
$ 47,584 $ 90
May 15, 12 AM $ 0.000221
-0.12%
$ 47,631 $ 109
May 14, 11 PM $ 0.000222
-0.07%
$ 47,777 $ 109
May 14, 10 PM $ 0.000223
+0.35%
$ 47,915 $ 110
May 14, 9 PM $ 0.000222
-0.23%
$ 47,711 $ 109
May 14, 8 PM $ 0.000222
+0.95%
$ 47,788 $ 109