Bored Candy City Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00019
+0.00%
$ -- $ 8
Today, at 5 PM $ 0.00019
+0.05%
$ 42,117 $ 8
Today, at 4 PM $ 0.00019
+0.03%
$ 42,070 $ 8
Today, at 3 PM $ 0.000189
+0.08%
$ 42,001 $ 8
Today, at 2 PM $ 0.000189
+0.12%
$ 41,882 $ 9
Today, at 1 PM $ 0.000188
-0.44%
$ 41,826 $ 9
Today, at 12 PM $ 0.000189
-0.27%
$ 42,045 $ 9
Today, at 11 AM $ 0.00019
+0.15%
$ 42,111 $ 9
Today, at 10 AM $ 0.000189
+0.00%
$ 42,022 $ 3
Today, at 9 AM $ 0.000189
+0.66%
$ 42,033 $ 3
Today, at 8 AM $ 0.000188
-0.45%
$ 41,741 $ 3
Today, at 7 AM $ 0.000189
+0.24%
$ 41,916 $ 1
Today, at 6 AM $ 0.000188
+0.33%
$ 41,720 $ 1
Today, at 5 AM $ 0.000187
+0.37%
$ 41,530 $ 1
Today, at 4 AM $ 0.000186
-0.03%
$ 41,392 $ 1
Today, at 3 AM $ 0.000186
+0.17%
$ 41,313 $ 1
Today, at 2 AM $ 0.000186
-0.03%
$ 41,324 $ 1
Today, at 1 AM $ 0.000186
+0.78%
$ 41,274 $ 1
Today, at 12 AM $ 0.000184
+0.04%
$ 40,939 $ 1
Yesterday, at 11 PM $ 0.000184
+0.07%
$ 40,919 $ 1
Yesterday, at 10 PM $ 0.000184
+0.05%
$ 40,908 $ 1
Yesterday, at 9 PM $ 0.000184
+0.19%
$ 40,874 $ 1
Yesterday, at 8 PM $ 0.000184
-0.31%
$ 40,808 $ 1
Yesterday, at 7 PM $ 0.000185
+0.00%
$ 40,970 $ 1
Yesterday, at 6 PM $ 0.000184
-0.41%
$ 40,949 $ 1
Yesterday, at 5 PM $ 0.000185
+0.13%
$ 41,120 $ 1
Yesterday, at 4 PM $ 0.000185
+0.55%
$ 41,145 $ 3
Yesterday, at 3 PM $ 0.000185
-0.50%
$ 40,961 $ 3
Yesterday, at 2 PM $ 0.000185
+0.44%
$ 41,004 $ 2
Yesterday, at 1 PM $ 0.000184
+0.23%
$ 40,847 $ 2
Yesterday, at 12 PM $ 0.000184
+0.13%
$ 40,794 $ 2
Yesterday, at 11 AM $ 0.000183
-0.08%
$ 40,716 $ 2
Yesterday, at 10 AM $ 0.000184
-0.77%
$ 40,782 $ 2
Yesterday, at 9 AM $ 0.000185
+0.04%
$ 41,067 $ 2
Yesterday, at 8 AM $ 0.000184
+0.47%
$ 40,924 $ 2
Yesterday, at 7 AM $ 0.000183
+0.44%
$ 40,691 $ 2
Yesterday, at 6 AM $ 0.000182
+0.55%
$ 40,413 $ 2
Yesterday, at 5 AM $ 0.000178
-0.50%
$ 39,554 $ 4
Yesterday, at 4 AM $ 0.00018
-1.56%
$ 39,880 $ 4
Yesterday, at 3 AM $ 0.000183
-0.27%
$ 40,579 $ 4
Yesterday, at 2 AM $ 0.000184
-0.88%
$ 40,765 $ 6
Yesterday, at 1 AM $ 0.000185
+0.26%
$ 41,171 $ 6
Yesterday, at 12 AM $ 0.000184
+0.62%
$ 40,906 $ 6
Jun 5, 11 PM $ 0.000184
-0.25%
$ 40,941 $ 7
Jun 5, 10 PM $ 0.000185
-0.81%
$ 41,036 $ 7
Jun 5, 9 PM $ 0.000186
+1.05%
$ 41,366 $ 7
Jun 5, 8 PM $ 0.000184
+1.51%
$ 40,792 $ 7
Jun 5, 7 PM $ 0.000181
-2.37%
$ 40,090 $ 7
Jun 5, 6 PM $ 0.000186
+0.55%
$ 41,337 $ 7
Jun 5, 5 PM $ 0.000186
+0.73%
$ 41,286 $ 7
Download