火箭狗 Historical Data

火箭狗
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000146
+0.00%
$ 14,573 $ 1,126
Apr 24, 2026 $ 0.0000146
+7.08%
$ -- $ 1,126
Apr 23, 2026 $ 0.000013
-7.57%
$ 12,967 $ 5,037
Apr 22, 2026 $ 0.0000148
+50.80%
$ 14,753 $ 7,798
Apr 21, 2026 $ 0.0₅977
+7.51%
$ -- $ 982
Apr 18, 2026 $ 0.0₅945
+4.36%
$ 9,452 $ 5,012
Apr 15, 2026 $ 0.0₅923
-1.99%
$ -- $ 1,464
Apr 14, 2026 $ 0.0₅901
+6.33%
$ -- $ 995
Apr 13, 2026 $ 0.0₅812
-6.33%
$ -- $ 298
Apr 12, 2026 $ 0.0₅87
+1.34%
$ 8,702 $ 182
Apr 11, 2026 $ 0.0₅834
+0.00%
$ -- $ 107
Apr 3, 2026 $ 0.0₅904
+0.00%
$ -- $ 38
Apr 2, 2026 $ 0.0₅905
-2.75%
$ -- $ 1,622
Mar 27, 2026 $ 0.0₅902
+0.00%
$ -- $ 132
Mar 24, 2026 $ 0.0₅998
+0.00%
$ -- $ 128
Mar 23, 2026 $ 0.0000101
+0.00%
$ -- $ 283
Mar 22, 2026 $ 0.0000102
-4.85%
$ -- $ 402
Mar 21, 2026 $ 0.0000117
+0.00%
$ -- $ 45
Mar 19, 2026 $ 0.0000119
+4.26%
$ -- $ 2,189
Mar 17, 2026 $ 0.0000119
-2.61%
$ -- $ 282
Mar 14, 2026 $ 0.0000126
+0.00%
$ -- $ 8,187
Mar 13, 2026 $ 0.0000133
+0.25%
$ -- $ 8,085
Mar 12, 2026 $ 0.0000128
-7.96%
$ 12,798 $ 7,742
Mar 11, 2026 $ 0.0000146
+31.22%
$ 14,644 $ 6,337
Mar 9, 2026 $ 0.0000118
-1.51%
$ -- $ 174
Mar 8, 2026 $ 0.0000117
+0.39%
$ -- $ 481
Mar 7, 2026 $ 0.0000124
+4.35%
$ -- $ 190
Mar 4, 2026 $ 0.0000126
+0.00%
$ -- $ 420
Mar 3, 2026 $ 0.0000118
+2.41%
$ -- $ 251
Mar 1, 2026 $ 0.000011
+0.81%
$ -- $ 1,572
Feb 28, 2026 $ 0.0000105
-7.43%
$ 10,519 $ 1,033
Feb 24, 2026 $ 0.0000141
+0.07%
$ 14,051 $ 472
Feb 20, 2026 $ 0.0000176
-2.64%
$ -- $ 1,113
Feb 19, 2026 $ 0.000025
-0.34%
$ -- $ 3,338
Feb 15, 2026 $ 0.0000228
+0.00%
$ -- $ 518
Feb 14, 2026 $ 0.0000234
-14.53%
$ -- $ 417
Feb 13, 2026 $ 0.0000247
+2.92%
$ -- $ 1,987
Feb 12, 2026 $ 0.0000235
-4.06%
$ -- $ 1,051
Feb 11, 2026 $ 0.0000242
+1.47%
$ 24,156 $ 465
Feb 10, 2026 $ 0.000025
-8.47%
$ -- $ 15,281
Feb 9, 2026 $ 0.0000244
+7.60%
$ 24,425 $ 7,607
Feb 8, 2026 $ 0.0000218
+9.69%
$ 21,801 $ 3,610
Feb 7, 2026 $ 0.0000184
-10.29%
$ -- $ 1,593
Feb 6, 2026 $ 0.0000224
+6.25%
$ 22,430 $ 1,871
Feb 5, 2026 $ 0.0000201
-25.80%
$ 20,100 $ 1,367
Feb 4, 2026 $ 0.0000294
-13.00%
$ -- $ 2,829
Feb 3, 2026 $ 0.0000346
+4.50%
$ 34,578 $ 12,136
Feb 2, 2026 $ 0.0000266
-0.79%
$ -- $ 1,021
Feb 1, 2026 $ 0.0000267
+2.57%
$ 26,685 $ 2,413
Jan 31, 2026 $ 0.0000266
-19.98%
$ 26,638 $ 4,527
Download