火箭狗 Historical Data

火箭狗 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0000856
-10.11%
$ 85,636 $ 720,395
Jan 12, 11 PM $ 0.0000953
+18.53%
$ 95,261 $ 725,190
Jan 12, 10 PM $ 0.0000796
+1.39%
$ 79,572 $ 723,909
Jan 12, 9 PM $ 0.0000778
+4.87%
$ 77,814 $ 721,030
Jan 12, 8 PM $ 0.0000731
-2.77%
$ 73,112 $ 717,663
Jan 12, 7 PM $ 0.0000752
-13.91%
$ 75,158 $ 719,695
Jan 12, 6 PM $ 0.0000943
+4.84%
$ 94,302 $ 709,333
Jan 12, 5 PM $ 0.0000933
+8.78%
$ 93,251 $ 710,509
Jan 12, 4 PM $ 0.000085
-3.52%
$ 85,027 $ 709,175
Jan 12, 3 PM $ 0.0000851
-6.19%
$ 85,131 $ 696,947
Jan 12, 2 PM $ 0.0000932
+1.30%
$ 90,791 $ 695,033
Jan 12, 1 PM $ 0.0000925
-4.60%
$ 92,475 $ 688,126
Jan 12, 12 PM $ 0.0000946
-2.27%
$ 94,576 $ 690,200
Jan 12, 11 AM $ 0.0000969
-1.45%
$ 96,894 $ 692,829
Jan 12, 10 AM $ 0.0000975
-5.33%
$ 97,524 $ 690,100
Jan 12, 9 AM $ 0.000105
+6.08%
$ 104,781 $ 687,663
Jan 12, 8 AM $ 0.0000991
-12.44%
$ 99,111 $ 687,660
Jan 12, 7 AM $ 0.000115
-13.52%
$ 115,471 $ 676,868
Jan 12, 6 AM $ 0.000133
-11.28%
$ 133,444 $ 640,585
Jan 12, 5 AM $ 0.000152
+110.76%
$ 154,220 $ 608,938
Jan 12, 4 AM $ 0.0000726
+10.92%
$ 72,586 $ 526,944
Jan 12, 3 AM $ 0.0000658
+0.01%
$ 65,785 $ 509,817
Jan 12, 2 AM $ 0.0000676
-0.83%
$ 67,639 $ 510,046
Jan 12, 1 AM $ 0.0000682
-3.37%
$ 68,201 $ 512,375
Jan 12, 12 AM $ 0.0000717
+0.54%
$ 71,717 $ 515,366
Jan 11, 11 PM $ 0.0000733
-2.25%
$ 73,301 $ 522,216
Jan 11, 10 PM $ 0.0000717
+5.82%
$ 71,680 $ 521,866
Jan 11, 9 PM $ 0.0000673
+0.00%
$ 67,263 $ 521,953
Jan 11, 8 PM $ 0.0000672
-0.44%
$ 67,205 $ 522,034
Jan 11, 7 PM $ 0.0000678
+7.16%
$ 67,774 $ 524,412
Jan 11, 6 PM $ 0.0000641
+1.79%
$ 64,111 $ 535,400
Jan 11, 5 PM $ 0.000064
-0.21%
$ 63,980 $ 574,683
Jan 11, 4 PM $ 0.0000635
-15.98%
$ 63,327 $ 574,305
Jan 11, 3 PM $ 0.0000753
+7.67%
$ 75,342 $ 571,484
Jan 11, 2 PM $ 0.0000691
-20.18%
$ 69,143 $ 571,077
Jan 11, 1 PM $ 0.000087
-1.50%
$ 86,990 $ 564,281
Jan 11, 12 PM $ 0.0000886
+14.43%
$ 88,642 $ 563,949
Jan 11, 11 AM $ 0.0000773
-12.46%
$ 77,258 $ 559,463
Jan 11, 10 AM $ 0.0000878
-4.61%
$ 91,513 $ 555,865
Jan 11, 9 AM $ 0.000092
-9.28%
$ 92,049 $ 553,394
Jan 11, 8 AM $ 0.000101
-7.64%
$ 100,556 $ 548,855
Jan 11, 7 AM $ 0.000109
+0.19%
$ 109,441 $ 549,576
Jan 11, 6 AM $ 0.000112
+1.77%
$ 111,555 $ 543,293
Jan 11, 5 AM $ 0.00011
+9.69%
$ 110,085 $ 541,409
Jan 11, 4 AM $ 0.000101
+1.27%
$ 100,780 $ 535,565
Jan 11, 3 AM $ 0.0000975
-18.41%
$ 97,494 $ 526,792
Jan 11, 2 AM $ 0.000119
-22.26%
$ 119,473 $ 521,311
Jan 11, 1 AM $ 0.000153
+1.30%
$ 152,648 $ 495,934
Jan 11, 12 AM $ 0.000151
+15.90%
$ 150,580 $ 470,889
Jan 10, 11 PM $ 0.000131
-27.37%
$ 131,019 $ 459,682