火箭狗 Historical Data

火箭狗 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000164
+23.33%
$ 163,980 $ 442,622
Jan 10, 9 PM $ 0.000132
+22.30%
$ 132,285 $ 434,008
Jan 10, 8 PM $ 0.00011
-21.92%
$ 109,791 $ 429,004
Jan 10, 7 PM $ 0.000144
+22.54%
$ 134,375 $ 419,203
Jan 10, 6 PM $ 0.00012
+51.58%
$ 119,656 $ 381,603
Jan 10, 5 PM $ 0.0000762
+29.00%
$ 76,181 $ 255,138
Jan 10, 4 PM $ 0.000059
+14.96%
$ 58,987 $ 219,978
Jan 10, 3 PM $ 0.0000514
+1.49%
$ 51,382 $ 215,595
Jan 10, 2 PM $ 0.0000512
+15.85%
$ 51,223 $ 214,905
Jan 10, 1 PM $ 0.0000441
+5.59%
$ 44,147 $ 210,635
Jan 10, 12 PM $ 0.0000423
-4.29%
$ 42,300 $ 209,254
Jan 10, 11 AM $ 0.0000437
+11.55%
$ 43,690 $ 209,191
Jan 10, 10 AM $ 0.0000408
-7.15%
$ 42,556 $ 207,999
Jan 10, 9 AM $ 0.0000449
+2.68%
$ 44,855 $ 206,164
Jan 10, 8 AM $ 0.0000438
-3.86%
$ 43,836 $ 206,595
Jan 10, 7 AM $ 0.0000455
+3.47%
$ 45,530 $ 206,427
Jan 10, 6 AM $ 0.0000426
-3.60%
$ 42,648 $ 204,460
Jan 10, 5 AM $ 0.0000442
-7.14%
$ 44,240 $ 205,066
Jan 10, 4 AM $ 0.0000484
-10.96%
$ 48,417 $ 201,407
Jan 10, 3 AM $ 0.000053
+1.28%
$ 53,035 $ 200,754
Jan 10, 2 AM $ 0.000053
-4.41%
$ 53,027 $ 201,023
Jan 10, 1 AM $ 0.0000526
-2.23%
$ 52,574 $ 199,779
Jan 10, 12 AM $ 0.000054
+4.51%
$ 53,954 $ 199,189
Jan 9, 11 PM $ 0.000052
+0.29%
$ 52,005 $ 196,931
Jan 9, 10 PM $ 0.0000525
-0.62%
$ 52,536 $ 196,892
Jan 9, 9 PM $ 0.0000533
-1.09%
$ 53,257 $ 196,477
Jan 9, 8 PM $ 0.0000538
+0.14%
$ 53,800 $ 196,239
Jan 9, 7 PM $ 0.0000537
+0.91%
$ 53,687 $ 196,009
Jan 9, 6 PM $ 0.0000555
+5.10%
$ 55,461 $ 196,558
Jan 9, 5 PM $ 0.0000528
-4.26%
$ 52,821 $ 190,824
Jan 9, 4 PM $ 0.0000559
-0.03%
$ 55,910 $ 188,353
Jan 9, 3 PM $ 0.0000557
-11.52%
$ 55,700 $ 185,738
Jan 9, 2 PM $ 0.0000633
-8.48%
$ 63,348 $ 180,092
Jan 9, 1 PM $ 0.0000696
+8.21%
$ 69,579 $ 179,415
Jan 9, 12 PM $ 0.0000639
-5.18%
$ 63,890 $ 177,968
Jan 9, 11 AM $ 0.0000707
+17.40%
$ 66,513 $ 177,518
Jan 9, 10 AM $ 0.0000595
-6.98%
$ 59,865 $ 175,791
Jan 9, 9 AM $ 0.000064
-1.97%
$ 63,978 $ 174,154
Jan 9, 8 AM $ 0.0000666
+2.94%
$ 66,608 $ 173,382
Jan 9, 7 AM $ 0.0000654
-11.90%
$ 65,434 $ 171,819
Jan 9, 6 AM $ 0.0000742
-2.60%
$ 74,223 $ 170,021
Jan 9, 5 AM $ 0.0000766
-20.98%
$ 76,637 $ 168,246
Jan 9, 4 AM $ 0.0000974
+15.56%
$ 97,399 $ 159,531
Jan 9, 3 AM $ 0.0000921
+14.45%
$ 92,095 $ 145,052
Jan 9, 2 AM $ 0.0000799
+22.76%
$ 79,898 $ 123,480
Jan 9, 1 AM $ 0.0000701
+2.37%
$ 70,089 $ 120,223
Jan 9, 12 AM $ 0.0000685
-0.07%
$ 68,506 $ 118,416
Jan 8, 11 PM $ 0.0000686
+2.38%
$ 68,583 $ 118,045
Jan 8, 10 PM $ 0.0000671
-2.70%
$ 67,065 $ 117,458
Jan 8, 9 PM $ 0.0000661
-1.83%
$ 66,114 $ 116,585