火箭狗 Historical Data

火箭狗 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0000424
+0.00%
$ 42,352 $ 2.18 million
Dec 30, 10 AM $ 0.0000426
-1.29%
$ 42,573 $ 2.18 million
Dec 30, 9 AM $ 0.0000417
-2.72%
$ 41,741 $ 2.19 million
Dec 30, 8 AM $ 0.0000427
-2.55%
$ 42,712 $ 2.2 million
Dec 30, 7 AM $ 0.0000436
-2.85%
$ 43,611 $ 2.19 million
Dec 30, 6 AM $ 0.0000447
-4.10%
$ 44,725 $ 2.19 million
Dec 30, 5 AM $ 0.0000467
+7.30%
$ 46,749 $ 2.19 million
Dec 30, 4 AM $ 0.0000437
-5.29%
$ 43,674 $ 2.18 million
Dec 30, 3 AM $ 0.0000528
+5.66%
$ 52,814 $ 2.18 million
Dec 30, 2 AM $ 0.00005
+5.13%
$ 49,990 $ 2.17 million
Dec 30, 1 AM $ 0.0000478
+5.04%
$ 47,834 $ 2.18 million
Dec 30, 12 AM $ 0.0000461
-1.04%
$ 46,138 $ 2.17 million
Dec 29, 11 PM $ 0.0000467
-6.09%
$ 46,708 $ 2.16 million
Dec 29, 10 PM $ 0.0000495
-0.46%
$ 49,457 $ 2.19 million
Dec 29, 9 PM $ 0.0000493
-0.40%
$ 49,261 $ 2.17 million
Dec 29, 8 PM $ 0.000048
-0.52%
$ 47,950 $ 2.17 million
Dec 29, 7 PM $ 0.0000493
+7.27%
$ 49,345 $ 2.18 million
Dec 29, 6 PM $ 0.0000455
-1.96%
$ 45,451 $ 2.19 million
Dec 29, 5 PM $ 0.000046
+1.58%
$ 45,969 $ 2.19 million
Dec 29, 4 PM $ 0.000045
-19.67%
$ 45,041 $ 2.17 million
Dec 29, 3 PM $ 0.0000563
+3.57%
$ 56,317 $ 2.17 million
Dec 29, 2 PM $ 0.0000552
+3.54%
$ 55,166 $ 2.17 million
Dec 29, 1 PM $ 0.0000533
+1.27%
$ 53,262 $ 2.16 million
Dec 29, 12 PM $ 0.0000519
+3.33%
$ 51,885 $ 2.15 million
Dec 29, 11 AM $ 0.0000502
-2.21%
$ 50,173 $ 2.17 million
Dec 29, 10 AM $ 0.0000513
+3.49%
$ 49,558 $ 2.12 million
Dec 29, 9 AM $ 0.0000494
-11.90%
$ 49,381 $ 2.12 million
Dec 29, 8 AM $ 0.0000562
-2.84%
$ 56,180 $ 2.16 million
Dec 29, 7 AM $ 0.0000591
+0.00%
$ 59,101 $ 2.17 million
Dec 29, 6 AM $ 0.0000591
+5.29%
$ 59,113 $ 2.17 million
Dec 29, 5 AM $ 0.0000558
+1.42%
$ 55,809 $ 2.18 million
Dec 29, 4 AM $ 0.0000554
+9.41%
$ 55,358 $ 2.16 million
Dec 29, 3 AM $ 0.0000512
-0.22%
$ 51,157 $ 2.16 million
Dec 29, 2 AM $ 0.0000517
+3.45%
$ 51,725 $ 2.16 million
Dec 29, 1 AM $ 0.0000503
+0.96%
$ 50,315 $ 2.17 million
Dec 29, 12 AM $ 0.0000493
-3.21%
$ 49,267 $ 2.15 million
Dec 28, 11 PM $ 0.000051
+0.78%
$ 51,021 $ 2.13 million
Dec 28, 10 PM $ 0.0000512
+0.99%
$ 51,222 $ 2.14 million
Dec 28, 9 PM $ 0.0000504
-7.16%
$ 50,445 $ 2.14 million
Dec 28, 8 PM $ 0.0000542
-0.53%
$ 54,221 $ 2.16 million
Dec 28, 7 PM $ 0.000054
+0.55%
$ 53,984 $ 2.15 million
Dec 28, 6 PM $ 0.0000534
-8.33%
$ 53,415 $ 2.16 million
Dec 28, 5 PM $ 0.0000582
+3.57%
$ 58,207 $ 2.19 million
Dec 28, 4 PM $ 0.0000562
+2.81%
$ 56,150 $ 2.17 million
Dec 28, 3 PM $ 0.0000562
+3.72%
$ 56,176 $ 2.16 million
Dec 28, 2 PM $ 0.0000541
-3.97%
$ 54,058 $ 2.15 million
Dec 28, 1 PM $ 0.0000583
+1.06%
$ 58,332 $ 2.13 million
Dec 28, 12 PM $ 0.0000576
-3.44%
$ 57,592 $ 2.12 million
Dec 28, 11 AM $ 0.0000604
+9.72%
$ 60,369 $ 2.11 million
Dec 28, 10 AM $ 0.0000558
+0.61%
$ 55,778 $ 2.13 million