火箭狗 Historical Data

火箭狗 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000133
+0.13%
$ 13,301 $ 8,091
Mar 12, 10 PM $ 0.0000128
+7.38%
$ 12,798 $ 7,742
Mar 12, 1 PM $ 0.0000115
-2.33%
$ 11,501 $ 7,282
Mar 12, 12 PM $ 0.0000118
-0.67%
$ 11,758 $ 7,227
Mar 12, 7 AM $ 0.0000117
+0.00%
$ 11,674 $ 7,044
Mar 12, 3 AM $ 0.0000136
-2.50%
$ 13,558 $ 6,490
Mar 11, 6 PM $ 0.0000146
+0.00%
$ 14,644 $ 6,337
Mar 11, 5 PM $ 0.0000145
+0.00%
$ 14,462 $ 6,302
Mar 11, 4 PM $ 0.0000146
+0.00%
$ 14,625 $ 6,102
Mar 11, 3 PM $ 0.0000158
+3.86%
$ 15,778 $ 5,808
Mar 11, 2 PM $ 0.0000147
+13.87%
$ 14,669 $ 5,691
Mar 11, 9 AM $ 0.0000145
+5.00%
$ 14,512 $ 2,865
Mar 11, 8 AM $ 0.0000139
+17.70%
$ 13,930 $ 2,635
Mar 11, 7 AM $ 0.0000112
+0.00%
$ 11,160 $ 381
Mar 9, 3 PM $ 0.0000118
+0.00%
$ 11,812 $ 174
Mar 9, 9 AM $ 0.000012
+0.00%
$ 11,993 $ 14
Mar 8, 10 AM $ 0.0000117
+0.87%
$ 11,711 $ 481
Mar 8, 9 AM $ 0.0000116
+0.00%
$ 11,633 $ 439
Mar 8, 3 AM $ 0.0000117
+0.00%
$ 11,665 $ 394
Mar 7, 2 AM $ 0.0000124
+4.35%
$ 12,380 $ 190
Mar 4, 6 AM $ 0.0000126
+0.00%
$ 12,581 $ 420
Mar 3, 2 PM $ 0.0000118
+0.00%
$ -- $ 251
Mar 3, 1 PM $ 0.0000117
+1.19%
$ 11,707 $ 110
Mar 1, 8 AM $ 0.000011
+0.99%
$ 10,985 $ 1,572
Mar 1, 12 AM $ 0.0000106
-3.00%
$ 10,569 $ 1,453
Feb 28, 9 PM $ 0.0000105
+0.00%
$ 10,519 $ 1,033
Feb 28, 3 PM $ 0.0000106
+0.00%
$ 10,612 $ 471
Feb 28, 9 AM $ 0.0000113
+0.00%
$ 11,308 $ 214
Feb 28, 8 AM $ 0.0000114
-0.10%
$ 11,351 $ 213
Feb 24, 8 PM $ 0.0000141
+0.07%
$ 14,051 $ 472
Feb 20, 11 AM $ 0.0000176
+0.00%
$ 17,572 $ 1,113
Feb 20, 10 AM $ 0.0000183
+0.00%
$ 18,311 $ 951
Feb 20, 5 AM $ 0.000018
+0.00%
$ 18,049 $ 599
Feb 19, 12 PM $ 0.000025
+1.39%
$ 25,047 $ 3,338
Feb 19, 11 AM $ 0.0000244
-2.93%
$ 25,133 $ 2,003
Feb 15, 7 AM $ 0.0000228
+0.00%
$ 22,834 $ 518
Feb 14, 5 PM $ 0.0000234
-7.14%
$ 23,379 $ 417
Feb 14, 10 AM $ 0.0000264
-3.64%
$ 26,356 $ 2,734
Feb 13, 11 AM $ 0.0000247
+0.00%
$ 24,673 $ 1,987
Feb 13, 6 AM $ 0.0000254
+5.84%
$ 25,374 $ 1,368
Feb 12, 10 AM $ 0.0000235
+0.00%
$ 23,477 $ 1,051
Feb 12, 9 AM $ 0.0000234
+0.00%
$ 23,411 $ 1,046
Feb 12, 8 AM $ 0.0000248
+1.48%
$ 24,833 $ 779
Feb 12, 4 AM $ 0.0000248
+0.00%
$ 24,795 $ 358
Feb 12, 3 AM $ 0.0000245
-1.00%
$ 24,539 $ 619
Feb 12, 1 AM $ 0.0000245
+0.00%
$ 24,471 $ 469
Feb 11, 8 PM $ 0.0000242
+1.41%
$ 24,156 $ 465
Feb 11, 2 PM $ 0.0000228
+0.00%
$ 22,798 $ 330
Feb 11, 1 PM $ 0.0000238
+0.00%
$ 23,806 $ 116
Feb 10, 3 PM $ 0.000025
-0.18%
$ 25,032 $ 15,281