火箭狗 Historical Data

火箭狗 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000364
+0.00%
$ 36,429 $ 4,464
Jan 23, 10 AM $ 0.0000366
+0.00%
$ 36,631 $ 4,414
Jan 23, 9 AM $ 0.0000371
+1.30%
$ 37,137 $ 4,263
Jan 23, 8 AM $ 0.0000389
+0.00%
$ 38,894 $ 3,717
Jan 23, 7 AM $ 0.0000389
+5.82%
$ 38,929 $ 3,707
Jan 23, 6 AM $ 0.000037
-0.87%
$ 36,989 $ 3,293
Jan 23, 4 AM $ 0.0000376
+0.00%
$ 37,628 $ 3,121
Jan 23, 3 AM $ 0.0000368
-9.42%
$ 36,838 $ 2,958
Jan 22, 10 PM $ 0.0000405
+2.79%
$ 40,499 $ 8,433
Jan 22, 7 PM $ 0.0000385
+0.00%
$ 38,496 $ 7,081
Jan 22, 6 PM $ 0.0000371
-0.81%
$ 37,070 $ 6,808
Jan 22, 4 PM $ 0.0000351
-5.24%
$ 35,110 $ 5,031
Jan 22, 3 PM $ 0.0000372
+0.00%
$ 37,167 $ 4,628
Jan 22, 1 PM $ 0.0000379
-0.07%
$ 37,895 $ 4,617
Jan 22, 12 PM $ 0.0000371
+5.16%
$ 37,093 $ 3,638
Jan 22, 11 AM $ 0.000036
-6.55%
$ 35,983 $ 3,461
Jan 22, 10 AM $ 0.000039
+0.59%
$ 39,048 $ 2,740
Jan 22, 9 AM $ 0.0000395
-1.75%
$ 39,507 $ 2,426
Jan 22, 8 AM $ 0.0000398
+1.30%
$ 39,847 $ 2,061
Jan 22, 7 AM $ 0.0000402
-0.86%
$ 40,153 $ 1,926
Jan 22, 6 AM $ 0.0000394
-0.64%
$ 39,415 $ 1,673
Jan 22, 5 AM $ 0.0000396
+1.14%
$ 39,560 $ 1,606
Jan 22, 3 AM $ 0.0000391
-1.30%
$ 39,109 $ 10,841
Jan 22, 2 AM $ 0.000039
+0.79%
$ 39,006 $ 10,565
Jan 22, 12 AM $ 0.0000422
+0.00%
$ 42,180 $ 9,751
Jan 21, 11 PM $ 0.0000417
+0.00%
$ -- $ 9,652
Jan 21, 8 PM $ 0.0000415
+0.00%
$ 41,536 $ 9,608
Jan 21, 5 PM $ 0.0000429
+0.00%
$ 42,878 $ 9,169
Jan 21, 4 PM $ 0.0000435
+0.00%
$ 43,544 $ 9,210
Jan 21, 3 PM $ 0.0000433
+1.14%
$ 43,295 $ 8,545
Jan 21, 2 PM $ 0.0000414
-0.47%
$ 41,375 $ 6,282
Jan 21, 1 PM $ 0.0000428
-1.79%
$ 45,003 $ 5,976
Jan 21, 12 PM $ 0.0000435
-2.94%
$ 43,469 $ 5,319
Jan 21, 10 AM $ 0.0000456
+15.54%
$ 45,583 $ 5,023
Jan 21, 9 AM $ 0.0000395
+3.38%
$ 39,518 $ 3,483
Jan 21, 8 AM $ 0.0000404
-7.31%
$ 40,444 $ 2,833
Jan 21, 7 AM $ 0.0000437
+5.93%
$ 43,730 $ 2,183
Jan 21, 5 AM $ 0.0000393
-6.12%
$ 39,307 $ 2,845
Jan 21, 3 AM $ 0.0000449
+0.01%
$ 44,860 $ 1,453
Jan 21, 12 AM $ 0.0000463
-0.27%
$ 46,290 $ 14,327
Jan 20, 11 PM $ 0.0000455
+2.37%
$ 45,497 $ 13,997
Jan 20, 7 PM $ 0.0000427
+2.93%
$ 42,716 $ 13,375
Jan 20, 5 PM $ 0.0000416
-1.57%
$ 41,579 $ 13,011
Jan 20, 4 PM $ 0.0000421
-2.75%
$ 42,114 $ 13,040
Jan 20, 3 PM $ 0.000043
+0.83%
$ 42,996 $ 12,610
Jan 20, 2 PM $ 0.0000423
-6.40%
$ 42,299 $ 11,546
Jan 20, 8 AM $ 0.000046
-3.93%
$ 46,031 $ 9,785
Jan 20, 6 AM $ 0.0000502
+0.00%
$ 50,168 $ 9,321
Jan 20, 5 AM $ 0.0000509
+0.00%
$ 50,928 $ 9,283
Jan 20, 3 AM $ 0.0000519
+0.00%
$ 51,864 $ 9,156