火箭狗 Historical Data

火箭狗 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000523
+0.56%
$ 52,315 $ 8,985
Jan 19, 9 PM $ 0.000052
+0.00%
$ 52,041 $ 8,666
Jan 19, 8 PM $ 0.0000523
-0.29%
$ 52,287 $ 8,661
Jan 19, 5 PM $ 0.0000507
+0.00%
$ 50,659 $ 8,393
Jan 19, 4 PM $ 0.00005
+0.24%
$ 50,030 $ 8,278
Jan 19, 3 PM $ 0.0000504
+1.58%
$ 50,408 $ 8,176
Jan 19, 2 PM $ 0.00005
-2.15%
$ 49,973 $ 7,562
Jan 19, 1 PM $ 0.0000512
-0.09%
$ 51,247 $ 7,335
Jan 19, 12 PM $ 0.0000513
-0.20%
$ 51,285 $ 7,342
Jan 19, 11 AM $ 0.0000519
+1.09%
$ 51,892 $ 7,228
Jan 19, 10 AM $ 0.0000511
+1.40%
$ 51,096 $ 7,088
Jan 19, 9 AM $ 0.0000524
+1.36%
$ 52,370 $ 6,475
Jan 19, 8 AM $ 0.0000517
+0.00%
$ 51,707 $ 6,244
Jan 19, 7 AM $ 0.0000517
+0.00%
$ 51,651 $ 6,208
Jan 19, 6 AM $ 0.0000537
+4.39%
$ 53,654 $ 5,794
Jan 19, 5 AM $ 0.0000515
-0.08%
$ 51,530 $ 4,434
Jan 19, 4 AM $ 0.000051
+0.56%
$ 51,019 $ 4,345
Jan 19, 3 AM $ 0.0000507
+0.02%
$ 50,713 $ 19,209
Jan 19, 2 AM $ 0.0000558
-0.85%
$ 55,814 $ 18,225
Jan 19, 1 AM $ 0.000056
-1.34%
$ 55,997 $ 18,124
Jan 19, 12 AM $ 0.0000569
-3.42%
$ 56,879 $ 17,969
Jan 18, 11 PM $ 0.000059
-1.52%
$ 59,009 $ 18,090
Jan 18, 10 PM $ 0.0000622
+12.45%
$ 62,208 $ 17,825
Jan 18, 9 PM $ 0.0000541
-6.33%
$ 54,078 $ 14,848
Jan 18, 5 PM $ 0.0000551
+0.23%
$ 55,093 $ 13,233
Jan 18, 4 PM $ 0.000055
+16.27%
$ 55,004 $ 13,196
Jan 18, 3 PM $ 0.0000468
+0.40%
$ 46,835 $ 11,735
Jan 18, 2 PM $ 0.0000463
-7.64%
$ 46,316 $ 11,674
Jan 18, 1 PM $ 0.0000498
-2.34%
$ 49,771 $ 10,922
Jan 18, 12 PM $ 0.0000511
+0.16%
$ 51,133 $ 7,872
Jan 18, 11 AM $ 0.0000509
-3.65%
$ 50,936 $ 7,830
Jan 18, 10 AM $ 0.0000526
-2.22%
$ 52,582 $ 7,122
Jan 18, 9 AM $ 0.0000538
-13.04%
$ 53,911 $ 7,131
Jan 18, 8 AM $ 0.0000618
+14.38%
$ 61,813 $ 5,836
Jan 18, 7 AM $ 0.0000545
+0.87%
$ 54,441 $ 4,362
Jan 18, 6 AM $ 0.0000538
-0.04%
$ 53,791 $ 2,343
Jan 18, 5 AM $ 0.0000535
-2.64%
$ 53,529 $ 2,297
Jan 18, 4 AM $ 0.000055
+0.00%
$ 54,965 $ 2,070
Jan 18, 3 AM $ 0.0000578
+0.00%
$ 57,841 $ 1,593
Jan 18, 12 AM $ 0.000058
+3.77%
$ 57,965 $ 7,344
Jan 17, 10 PM $ 0.0000571
+0.00%
$ 57,058 $ 6,487
Jan 17, 9 PM $ 0.0000571
+0.38%
$ 57,118 $ 6,496
Jan 17, 8 PM $ 0.0000541
+1.00%
$ 54,079 $ 5,998
Jan 17, 7 PM $ 0.0000537
-0.54%
$ 53,664 $ 5,899
Jan 17, 6 PM $ 0.0000547
-0.13%
$ 54,655 $ 5,658
Jan 17, 4 PM $ 0.000054
+2.37%
$ 54,042 $ 5,492
Jan 17, 3 PM $ 0.0000524
-0.18%
$ 52,407 $ 5,328
Jan 17, 2 PM $ 0.0000518
+0.00%
$ 51,781 $ 5,177
Jan 17, 12 PM $ 0.000052
+0.00%
$ 52,038 $ 5,150
Jan 17, 11 AM $ 0.0000514
-0.81%
$ 51,362 $ 5,049