火箭狗 Historical Data

火箭狗 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0000514
-0.81%
$ 51,362 $ 5,049
Jan 17, 10 AM $ 0.0000515
+0.99%
$ 51,530 $ 4,914
Jan 17, 9 AM $ 0.0000508
-12.16%
$ 50,764 $ 4,495
Jan 17, 8 AM $ 0.0000571
-0.11%
$ 57,144 $ 2,764
Jan 17, 7 AM $ 0.0000572
+0.00%
$ 57,218 $ 2,758
Jan 17, 5 AM $ 0.0000583
-0.45%
$ 58,305 $ 2,545
Jan 17, 4 AM $ 0.0000579
+0.00%
$ 57,899 $ 2,443
Jan 17, 3 AM $ 0.000058
-4.02%
$ 57,970 $ 2,438
Jan 17, 2 AM $ 0.0000528
+0.00%
$ 52,760 $ 15,707
Jan 17, 1 AM $ 0.000052
+0.15%
$ 51,991 $ 15,557
Jan 17, 12 AM $ 0.0000521
+0.00%
$ 52,125 $ 15,514
Jan 16, 9 PM $ 0.0000517
+0.00%
$ 51,746 $ 15,233
Jan 16, 8 PM $ 0.0000515
+0.63%
$ 51,532 $ 15,139
Jan 16, 7 PM $ 0.0000512
-2.76%
$ 51,249 $ 15,065
Jan 16, 6 PM $ 0.0000528
+0.01%
$ 52,798 $ 14,854
Jan 16, 4 PM $ 0.0000534
+4.61%
$ 53,381 $ 14,665
Jan 16, 3 PM $ 0.0000516
-14.09%
$ 51,584 $ 13,430
Jan 16, 2 PM $ 0.0000598
+6.89%
$ 59,765 $ 10,136
Jan 16, 1 PM $ 0.000056
+4.01%
$ 55,954 $ 9,039
Jan 16, 12 PM $ 0.0000542
-7.54%
$ 54,164 $ 8,598
Jan 16, 11 AM $ 0.0000585
+0.45%
$ 58,501 $ 7,583
Jan 16, 10 AM $ 0.000059
+1.14%
$ 58,987 $ 6,962
Jan 16, 9 AM $ 0.0000594
-0.46%
$ 59,411 $ 6,550
Jan 16, 8 AM $ 0.0000615
+2.16%
$ 61,464 $ 5,638
Jan 16, 7 AM $ 0.0000602
+0.00%
$ 60,227 $ 5,434
Jan 16, 6 AM $ 0.0000604
-2.13%
$ 60,389 $ 5,029
Jan 16, 5 AM $ 0.0000597
-1.77%
$ 59,729 $ 4,391
Jan 16, 4 AM $ 0.0000608
-5.95%
$ 60,766 $ 3,301
Jan 16, 3 AM $ 0.0000643
+0.00%
$ 64,316 $ 33,836
Jan 16, 2 AM $ 0.0000644
+6.63%
$ 64,395 $ 33,805
Jan 16, 1 AM $ 0.0000604
-1.68%
$ 60,385 $ 32,667
Jan 16, 12 AM $ 0.0000618
-0.09%
$ 61,771 $ 32,475
Jan 15, 11 PM $ 0.0000602
-2.79%
$ 60,163 $ 32,153
Jan 15, 8 PM $ 0.0000623
-3.89%
$ 62,330 $ 31,150
Jan 15, 7 PM $ 0.000065
-1.90%
$ 65,046 $ 30,744
Jan 15, 6 PM $ 0.0000664
-1.53%
$ 66,408 $ 30,607
Jan 15, 5 PM $ 0.000066
+1.56%
$ 65,969 $ 30,626
Jan 15, 4 PM $ 0.0000642
-5.97%
$ 64,190 $ 30,327
Jan 15, 3 PM $ 0.0000678
-14.97%
$ 67,808 $ 28,892
Jan 15, 2 PM $ 0.0000799
+22.48%
$ 79,907 $ 24,242
Jan 15, 1 PM $ 0.0000653
-4.31%
$ 65,057 $ 20,004
Jan 15, 12 PM $ 0.0000673
-3.90%
$ 67,304 $ 19,341
Jan 15, 11 AM $ 0.0000697
-0.70%
$ 69,677 $ 18,681
Jan 15, 10 AM $ 0.0000703
+0.03%
$ 70,270 $ 18,454
Jan 15, 9 AM $ 0.0000705
+12.71%
$ 70,530 $ 16,191
Jan 15, 8 AM $ 0.0000629
+0.20%
$ 62,866 $ 10,924
Jan 15, 7 AM $ 0.0000634
+0.00%
$ 63,356 $ 10,652
Jan 15, 6 AM $ 0.0000654
-0.50%
$ 65,445 $ 10,291
Jan 15, 5 AM $ 0.0000665
+1.58%
$ 66,463 $ 8,409
Jan 15, 4 AM $ 0.0000668
+8.20%
$ 66,836 $ 7,965