火箭狗 Historical Data

火箭狗 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000618
+18.61%
$ 61,793 $ 4,337
Jan 15, 2 AM $ 0.0000524
-8.32%
$ 52,409 $ 46,851
Jan 15, 1 AM $ 0.0000575
-4.66%
$ 57,472 $ 45,277
Jan 15, 12 AM $ 0.0000608
+0.00%
$ 60,787 $ 45,269
Jan 14, 10 PM $ 0.0000611
+0.00%
$ 61,120 $ 45,385
Jan 14, 9 PM $ 0.0000606
+0.19%
$ 60,646 $ 45,411
Jan 14, 8 PM $ 0.0000594
+0.28%
$ 59,386 $ 44,924
Jan 14, 7 PM $ 0.0000582
+2.02%
$ 58,161 $ 44,696
Jan 14, 6 PM $ 0.0000566
+3.45%
$ 56,615 $ 44,009
Jan 14, 5 PM $ 0.0000552
-4.24%
$ 55,151 $ 42,977
Jan 14, 4 PM $ 0.0000573
-5.95%
$ 57,281 $ 41,069
Jan 14, 3 PM $ 0.0000611
-4.73%
$ 61,084 $ 40,531
Jan 14, 2 PM $ 0.0000643
+2.34%
$ 64,264 $ 39,352
Jan 14, 1 PM $ 0.0000622
-9.36%
$ 62,175 $ 38,878
Jan 14, 12 PM $ 0.0000699
-3.36%
$ 69,948 $ 37,442
Jan 14, 11 AM $ 0.0000718
+2.44%
$ 71,769 $ 34,592
Jan 14, 10 AM $ 0.0000698
+3.70%
$ 69,763 $ 31,292
Jan 14, 9 AM $ 0.0000686
-1.22%
$ 68,556 $ 25,883
Jan 14, 8 AM $ 0.0000693
+1.38%
$ 69,297 $ 25,639
Jan 14, 7 AM $ 0.000067
-3.27%
$ 66,978 $ 22,526
Jan 14, 6 AM $ 0.0000692
-5.04%
$ 69,208 $ 22,043
Jan 14, 5 AM $ 0.0000718
-2.73%
$ 71,804 $ 22,892
Jan 14, 4 AM $ 0.0000769
+1.94%
$ 76,923 $ 22,179
Jan 14, 3 AM $ 0.000075
-0.27%
$ 75,027 $ 21,916
Jan 14, 2 AM $ 0.0000763
-14.90%
$ 80,814 $ 42,044
Jan 14, 1 AM $ 0.0000883
+13.39%
$ 88,254 $ 38,230
Jan 14, 12 AM $ 0.0000751
-2.57%
$ 75,096 $ 36,086
Jan 13, 11 PM $ 0.0000773
+0.46%
$ 77,318 $ 35,999
Jan 13, 10 PM $ 0.0000769
+0.26%
$ 76,943 $ 35,896
Jan 13, 9 PM $ 0.0000768
+3.94%
$ 76,814 $ 36,084
Jan 13, 8 PM $ 0.0000741
-1.57%
$ 74,074 $ 35,675
Jan 13, 7 PM $ 0.0000754
+2.48%
$ 75,371 $ 35,539
Jan 13, 6 PM $ 0.0000729
-7.01%
$ 72,868 $ 35,182
Jan 13, 5 PM $ 0.0000784
-1.36%
$ 78,391 $ 35,763
Jan 13, 4 PM $ 0.0000793
-1.69%
$ 79,326 $ 37,835
Jan 13, 3 PM $ 0.0000807
-4.22%
$ 80,747 $ 43,779
Jan 13, 2 PM $ 0.0000815
+8.79%
$ 81,478 $ 45,701
Jan 13, 1 PM $ 0.000075
+5.61%
$ 74,988 $ 46,602
Jan 13, 12 PM $ 0.000071
-2.27%
$ 71,003 $ 46,393
Jan 13, 11 AM $ 0.0000719
-8.69%
$ 71,938 $ 622,713
Jan 13, 10 AM $ 0.0000784
+4.56%
$ 78,442 $ 622,359
Jan 13, 9 AM $ 0.0000743
-5.24%
$ 74,323 $ 621,764
Jan 13, 8 AM $ 0.0000832
-2.95%
$ 83,192 $ 623,240
Jan 13, 7 AM $ 0.0000859
+2.87%
$ 85,868 $ 632,690
Jan 13, 6 AM $ 0.0000835
-10.21%
$ 83,482 $ 653,350
Jan 13, 5 AM $ 0.0000932
+1.84%
$ 93,178 $ 692,383
Jan 13, 4 AM $ 0.0000879
+9.39%
$ 87,850 $ 726,366
Jan 13, 3 AM $ 0.0000822
+3.27%
$ 82,224 $ 721,059
Jan 13, 2 AM $ 0.0000793
-1.72%
$ 79,308 $ 720,158
Jan 13, 1 AM $ 0.0000809
-5.10%
$ 80,858 $ 718,566