MirArc Chain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0996
+0.00%
$ 118.3 million $ 100,828
11:55 AM $ 0.0996
+0.00%
$ 118.3 million $ 100,923
11:50 AM $ 0.0996
+0.00%
$ 118.3 million $ 101,056
11:45 AM $ 0.1
+0.00%
$ 118.3 million $ 101,148
11:40 AM $ 0.1
+0.00%
$ 118.3 million $ 101,194
11:35 AM $ 0.101
+0.00%
$ 118.3 million $ 101,715
11:30 AM $ 0.102
+0.00%
$ 118.3 million $ 101,724
11:25 AM $ 0.103
+0.00%
$ 118.3 million $ 101,592
11:20 AM $ 0.103
+0.00%
$ 118.3 million $ 101,422
11:15 AM $ 0.104
+0.00%
$ 118.3 million $ 101,327
11:10 AM $ 0.104
+0.00%
$ 118.3 million $ 101,431
11:05 AM $ 0.101
+0.00%
$ 118.3 million $ 101,036
11:00 AM $ 0.0994
+0.00%
$ 118.3 million $ 101,078
10:55 AM $ 0.0993
+0.00%
$ 118.3 million $ 100,806
10:50 AM $ 0.0997
+0.00%
$ 118.3 million $ 100,503
10:45 AM $ 0.1
+0.00%
$ 118.3 million $ 100,333
10:40 AM $ 0.1
+0.00%
$ 118.3 million $ 100,270
10:35 AM $ 0.101
+0.00%
$ 118.3 million $ 100,234
10:30 AM $ 0.101
+0.00%
$ 118.3 million $ 100,338
10:25 AM $ 0.102
+0.00%
$ 118.3 million $ 100,260
10:20 AM $ 0.102
+0.00%
$ 118.3 million $ 100,441
10:15 AM $ 0.104
+0.00%
$ 118.3 million $ 100,457
10:10 AM $ 0.105
+0.00%
$ 118.3 million $ 100,138
10:05 AM $ 0.105
+0.00%
$ 118.3 million $ 100,059
10:00 AM $ 0.107
+0.00%
$ 118.3 million $ 100,011
9:55 AM $ 0.108
+0.00%
$ 118.3 million $ 100,602
9:50 AM $ 0.108
+0.00%
$ 118.3 million $ 101,062
9:45 AM $ 0.108
+0.00%
$ 118.3 million $ 101,140
9:40 AM $ 0.108
+0.00%
$ 118.3 million $ 101,000
9:35 AM $ 0.108
+0.00%
$ 118.3 million $ 100,865
9:30 AM $ 0.11
+0.00%
$ 118.3 million $ 100,787
9:25 AM $ 0.108
+0.00%
$ 118.3 million $ 100,938
9:20 AM $ 0.107
+0.00%
$ 118.3 million $ 100,985
9:15 AM $ 0.107
+0.00%
$ 118.3 million $ 101,624
9:10 AM $ 0.109
+0.00%
$ 118.3 million $ 102,176
9:05 AM $ 0.11
+0.00%
$ 118.3 million $ 102,416
9:00 AM $ 0.111
+0.00%
$ 118.3 million $ 102,728
8:55 AM $ 0.11
+0.00%
$ 118.3 million $ 102,735
8:50 AM $ 0.109
+0.00%
$ 118.3 million $ 102,672
8:45 AM $ 0.108
+0.00%
$ 118.3 million $ 102,726
8:40 AM $ 0.107
+0.00%
$ 118.3 million $ 102,592
8:35 AM $ 0.106
+0.00%
$ 118.3 million $ 102,521
8:30 AM $ 0.106
+0.00%
$ 118.3 million $ 102,174
8:25 AM $ 0.106
+0.00%
$ 118.3 million $ 102,249
8:20 AM $ 0.106
+0.00%
$ 118.3 million $ 102,109
8:15 AM $ 0.106
+0.00%
$ 118.3 million $ 101,894
8:10 AM $ 0.106
+0.00%
$ 118.3 million $ 101,709
8:05 AM $ 0.105
+0.00%
$ 118.3 million $ 101,747
8:00 AM $ 0.105
+0.00%
$ 118.3 million $ 101,587
7:55 AM $ 0.105
+0.00%
$ 118.3 million $ 101,652
Download