MirArc Chain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0377
+11.87%
$ 36.5 million $ 2.96 million
Mar 2026 $ 0.0337
-25.28%
$ 33.7 million $ 3.27 million
Feb 2026 $ 0.0451
-49.72%
$ 45.1 million $ 2.97 million
Jan 2026 $ 0.0927
-26.55%
$ 89.5 million $ 3.03 million
Dec 2025 $ 0.126
-43.48%
$ 126.4 million $ 3.14 million
Nov 2025 $ 0.225
-41.80%
$ 222.9 million $ 6.53 million
Oct 2025 $ 0.343
-49.60%
$ 384.6 million $ 11.68 million
Sep 2025 $ 0.662
-43.56%
$ 681.1 million $ 12.91 million
Aug 2025 $ 1.26
+326.23%
$ 1.18 billion $ 13.82 million
Jul 2025 $ 0.297
-39.18%
$ 296.6 million $ 13.38 million
Jun 2025 $ 0.509
-41.01%
$ 489.3 million $ 2.46 million
Jul 2024 $ 0.00001
+0.00%
$ -- $ 0
Jun 2024 $ 0.00001
-66.67%
$ 10,000 $ 7
May 2024 $ 0.00003
+0.00%
$ 30,000 $ 1
Apr 2024 $ 0.00003
-91.89%
$ 30,000 $ 24
Mar 2024 $ 0.00037
-99.79%
$ 370,000 $ 7,832
Feb 2024 $ 0.185
-6.82%
$ 184.95 million $ 13,207
Jan 2024 $ 0.204
+93.91%
$ 203.76 million $ 148,055
Dec 2023 $ 0.105
+3.03%
$ 105.08 million $ 53,142
Nov 2023 $ 0.101
-3.79%
$ 101.37 million $ 62,163
Oct 2023 $ 0.105
-2.79%
$ 104.74 million $ 148,175
Sep 2023 $ 0.106
-4.72%
$ 106.29 million $ 214,739
Aug 2023 $ 0.112
+125.57%
$ 112.35 million $ 18,935
Jul 2023 $ 0.0498
-17.56%
$ 49.8 million $ 31,479
Jun 2023 $ 0.0603
+4.21%
$ 60.28 million $ 65,191
May 2023 $ 0.058
-3.94%
$ 58 million $ 68,603
Apr 2023 $ 0.0604
-32.88%
$ 60.39 million $ 44,404
Mar 2023 $ 0.0905
+0.09%
$ 90.47 million $ 36,437
Feb 2023 $ 0.0913
-82.86%
$ 91.29 million $ 722,600
Jan 2023 $ 0.516
-59.19%
$ 516.43 million $ 3.18 million
Dec 2022 $ 1.29
-63.52%
$ 1.29 billion $ 4.69 million
Nov 2022 $ 3.55
-66.41%
$ 3.55 billion $ 1.33 million
Oct 2022 $ 10.58
-23.67%
$ 10.58 billion $ 3.88 million
Sep 2022 $ 13.92
-11.94%
$ 13.92 billion $ 26.8 million
Aug 2022 $ 15.72
-15.14%
$ -- $ 55.99 million
Jul 2022 $ 18.55
+1.37%
$ 18.55 billion $ 34.17 million
Download