MirArc Chain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0359
-1.64%
$ 35.9 million $ 131,642
Apr 27 $ 0.0365
-4.95%
$ 36.5 million $ 50,418
Apr 20 $ 0.0385
-6.10%
$ 38.4 million $ 600,355
Apr 13 $ 0.0416
-5.02%
$ 41.1 million $ 596,291
Apr 6 $ 0.0397
-0.75%
$ 43.7 million $ 627,161
Mar 30 $ 0.0399
+18.75%
$ 39.9 million $ 739,847
Mar 23 $ 0.0336
+4.02%
$ 33.6 million $ 733,812
Mar 16 $ 0.0322
-18.07%
$ 32.2 million $ 716,908
Mar 9 $ 0.0393
-1.26%
$ 39.3 million $ 720,569
Mar 2 $ 0.0387
-0.77%
$ 39.9 million $ 649,926
Feb 23 $ 0.039
-20.25%
$ 39 million $ 777,127
Feb 16 $ 0.0483
-6.58%
$ 48.6 million $ 647,312
Feb 9 $ 0.0529
-30.12%
$ 51.7 million $ 634,699
Feb 2 $ 0.0768
-4.24%
$ 75.9 million $ 624,427
Jan 26 $ 0.0895
-18.12%
$ 80.1 million $ 607,008
Jan 19 $ 0.107
-11.63%
$ 109.3 million $ 599,032
Jan 12 $ 0.116
-15.76%
$ 122.3 million $ 616,488
Jan 5 $ 0.135
+6.29%
$ 137.8 million $ 604,827
Dec 29 $ 0.13
-0.61%
$ 129.2 million $ 602,766
Dec 22 $ 0.127
-9.20%
$ 131.4 million $ 597,374
Dec 15 $ 0.144
-8.30%
$ 140 million $ 618,733
Dec 8 $ 0.171
+9.50%
$ 156.2 million $ 639,732
Dec 1 $ 0.154
-30.84%
$ 156.1 million $ 607,065
Nov 24 $ 0.225
-6.76%
$ 222.9 million $ 633,405
Nov 17 $ 0.248
-11.58%
$ 241.1 million $ 1.46 million
Nov 10 $ 0.3
+0.60%
$ 281.2 million $ 1.61 million
Nov 3 $ 0.301
-28.99%
$ 297.5 million $ 1.67 million
Oct 27 $ 0.411
+42.84%
$ 423.9 million $ 1.93 million
Oct 20 $ 0.259
-29.56%
$ 287.3 million $ 1.63 million
Oct 13 $ 0.362
-34.01%
$ 368.7 million $ 2.65 million
Oct 6 $ 0.543
-13.22%
$ 546.6 million $ 2.8 million
Sep 29 $ 0.633
-8.12%
$ 625.3 million $ 2.61 million
Sep 22 $ 0.691
-25.01%
$ 689.3 million $ 2.71 million
Sep 15 $ 0.893
-8.95%
$ 922.2 million $ 2.57 million
Sep 8 $ 0.993
-12.05%
$ 979.4 million $ 2.67 million
Sep 1 $ 0.866
-26.18%
$ 1.13 billion $ 2.74 million
Aug 25 $ 1.26
-7.54%
$ 1.18 billion $ 2.66 million
Aug 18 $ 1.69
+220.60%
$ 1.37 billion $ 2.95 million
Aug 11 $ 0.533
+47.81%
$ 532.7 million $ 3.24 million
Aug 4 $ 0.309
+19.19%
$ 358.9 million $ 2.74 million
Jul 28 $ 0.26
-22.39%
$ 260.8 million $ 3.07 million
Jul 21 $ 0.331
-6.23%
$ 334.8 million $ 2.65 million
Jul 14 $ 0.336
-23.49%
$ 353.9 million $ 2.64 million
Jul 7 $ 0.472
+41.81%
$ 441.2 million $ 2.81 million
Jun 30 $ 0.34
-33.25%
$ 330.9 million $ 2.62 million
Jun 23 $ 0.493
-42.85%
$ 509.3 million $ 2.04 million
Jul 8 $ 0.00001
+0.00%
$ -- $ 0
Jul 1 $ 0.00001
+0.00%
$ 10,000 $ 0.1
Jun 24 $ 0.00001
+0.00%
$ 10,000 $ 0.1
Jun 17 $ 0.00001
-66.67%
$ 10,000 $ 6
Download