MirArc Chain Historical Data

MAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0388
+0.00%
$ 38.8 million $ 99,494
Apr 26, 5 AM $ 0.0389
+0.00%
$ 38.9 million $ 99,076
Apr 26, 4 AM $ 0.0388
-0.26%
$ 38.8 million $ 99,460
Apr 26, 3 AM $ 0.0389
-0.26%
$ 38.9 million $ 100,544
Apr 26, 2 AM $ 0.0389
+0.00%
$ 38.9 million $ 99,132
Apr 26, 1 AM $ 0.039
+1.30%
$ 39 million $ 100,818
Apr 26, 12 AM $ 0.0386
+0.00%
$ 38.6 million $ 101,398
Apr 25, 11 PM $ 0.0385
+0.00%
$ 38.5 million $ 102,580
Apr 25, 10 PM $ 0.0385
+0.00%
$ 38.5 million $ 101,258
Apr 25, 9 PM $ 0.0385
+0.00%
$ 38.5 million $ 98,705
Apr 25, 8 PM $ 0.0386
+0.00%
$ 38.6 million $ 99,629
Apr 25, 7 PM $ 0.0386
+0.26%
$ 38.6 million $ 99,853
Apr 25, 6 PM $ 0.0383
-1.29%
$ 38.3 million $ 99,435
Apr 25, 5 PM $ 0.0385
+0.26%
$ 38.5 million $ 99,160
Apr 25, 4 PM $ 0.0383
+0.00%
$ 38.3 million $ 99,372
Apr 25, 3 PM $ 0.0383
+1.06%
$ 38.3 million $ 98,840
Apr 25, 2 PM $ 0.038
+0.26%
$ 38 million $ 98,522
Apr 25, 1 PM $ 0.0375
+0.54%
$ 37.5 million $ 98,707
Apr 25, 12 PM $ 0.0374
+0.27%
$ 37.4 million $ 99,234
Apr 25, 11 AM $ 0.0374
-0.53%
$ 37.4 million $ 99,605
Apr 25, 10 AM $ 0.0376
+0.53%
$ 37.6 million $ 100,502
Apr 25, 9 AM $ 0.0374
+0.27%
$ 37.4 million $ 100,496
Apr 25, 8 AM $ 0.0373
+0.54%
$ 37.3 million $ 102,043
Apr 25, 7 AM $ 0.0371
+1.37%
$ 37.1 million $ 101,838
Apr 25, 6 AM $ 0.0366
-1.08%
$ 36.6 million $ 102,792
Apr 25, 5 AM $ 0.037
+0.27%
$ 37 million $ 104,949
Apr 25, 4 AM $ 0.0369
-0.27%
$ 36.9 million $ 105,074
Apr 25, 3 AM $ 0.037
+0.27%
$ 37 million $ 104,492
Apr 25, 2 AM $ 0.0369
+0.00%
$ 36.9 million $ 104,836
Apr 25, 1 AM $ 0.0369
+0.00%
$ 36.9 million $ 103,317
Apr 25, 12 AM $ 0.0369
-0.27%
$ 36.9 million $ 102,323
Apr 24, 11 PM $ 0.037
+0.00%
$ 37 million $ 101,671
Apr 24, 10 PM $ 0.037
-0.27%
$ 37 million $ 103,421
Apr 24, 9 PM $ 0.037
+0.00%
$ 37 million $ 105,666
Apr 24, 8 PM $ 0.037
-0.27%
$ 37 million $ 106,263
Apr 24, 7 PM $ 0.0371
+0.00%
$ 37.1 million $ 105,639
Apr 24, 6 PM $ 0.0371
-0.27%
$ 37.1 million $ 104,898
Apr 24, 5 PM $ 0.0372
+0.00%
$ 37.2 million $ 104,158
Apr 24, 4 PM $ 0.0373
+0.00%
$ 37.3 million $ 103,559
Apr 24, 3 PM $ 0.0372
-0.27%
$ 37.2 million $ 103,663
Apr 24, 2 PM $ 0.0373
+0.27%
$ 37.3 million $ 103,632
Apr 24, 1 PM $ 0.0372
+0.54%
$ 37.2 million $ 102,415
Apr 24, 12 PM $ 0.0371
-0.27%
$ 37.1 million $ 102,117
Apr 24, 11 AM $ 0.0369
+0.00%
$ 36.9 million $ 100,962
Apr 24, 10 AM $ 0.0369
-3.15%
$ 36.9 million $ 99,934
Apr 24, 9 AM $ 0.0382
+0.00%
$ 38.2 million $ 101,261
Apr 24, 8 AM $ 0.0382
+0.00%
$ 38.2 million $ 101,133
Apr 24, 7 AM $ 0.0382
-0.26%
$ 38.2 million $ 101,018
Apr 24, 6 AM $ 0.0373
-3.62%
$ 37.3 million $ 100,912
Apr 24, 5 AM $ 0.0388
-0.51%
$ 38.8 million $ 98,469