MirArc Chain Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0388
-0.51%
$ 38.8 million $ 98,469
Apr 24, 4 AM $ 0.039
+0.00%
$ 39 million $ 97,702
Apr 24, 3 AM $ 0.039
+0.78%
$ 39 million $ 97,356
Apr 24, 2 AM $ 0.0387
-0.26%
$ 38.7 million $ 98,064
Apr 24, 1 AM $ 0.0388
+0.26%
$ 38.8 million $ 99,328
Apr 24, 12 AM $ 0.0388
+1.31%
$ 38.8 million $ 99,573
Apr 23, 11 PM $ 0.0384
+0.00%
$ 38.4 million $ 98,916
Apr 23, 10 PM $ 0.0384
-3.76%
$ 38.4 million $ 98,290
Apr 23, 9 PM $ 0.04
+0.25%
$ 40 million $ 97,958
Apr 23, 8 PM $ 0.0399
+0.00%
$ 39.9 million $ 97,817
Apr 23, 7 PM $ 0.0398
+0.00%
$ 39.8 million $ 97,684
Apr 23, 6 PM $ 0.0398
-0.25%
$ 39.8 million $ 97,847
Apr 23, 5 PM $ 0.0399
+1.01%
$ 39.9 million $ 96,875
Apr 23, 4 PM $ 0.0395
-6.18%
$ 39.5 million $ 96,319
Apr 23, 3 PM $ 0.0421
-2.32%
$ 42.1 million $ 96,123
Apr 23, 2 PM $ 0.0431
-1.37%
$ 43.1 million $ 97,102
Apr 23, 1 PM $ 0.0436
-0.23%
$ 43.6 million $ 96,702
Apr 23, 12 PM $ 0.0437
-0.23%
$ 43.7 million $ 95,981
Apr 23, 11 AM $ 0.0438
+0.69%
$ 43.8 million $ 96,662
Apr 23, 10 AM $ 0.0435
+6.62%
$ 43.5 million $ 97,537
Apr 23, 9 AM $ 0.0408
-0.24%
$ 40.8 million $ 95,811
Apr 23, 8 AM $ 0.0409
-0.49%
$ 40.9 million $ 95,460
Apr 23, 7 AM $ 0.0411
+0.24%
$ 41.1 million $ 95,767
Apr 23, 6 AM $ 0.041
+0.00%
$ 41 million $ 95,222
Apr 23, 5 AM $ 0.041
+0.00%
$ 41 million $ 95,876
Apr 23, 4 AM $ 0.0409
+0.25%
$ 40.9 million $ 96,357
Apr 23, 3 AM $ 0.0408
+0.00%
$ 40.8 million $ 96,886
Apr 23, 2 AM $ 0.0408
-0.24%
$ 40.8 million $ 97,623
Apr 23, 1 AM $ 0.0408
-0.24%
$ 40.8 million $ 97,136
Apr 23, 12 AM $ 0.0409
+0.00%
$ 40.9 million $ 97,428
Apr 22, 11 PM $ 0.0409
-0.24%
$ 40.9 million $ 98,945
Apr 22, 10 PM $ 0.0409
-0.24%
$ 40.9 million $ 99,701
Apr 22, 9 PM $ 0.041
+0.00%
$ 41 million $ 98,727
Apr 22, 8 PM $ 0.0409
+0.00%
$ 40.9 million $ 98,698
Apr 22, 7 PM $ 0.0409
-0.24%
$ 40.9 million $ 99,301
Apr 22, 6 PM $ 0.041
+0.00%
$ 41 million $ 100,495
Apr 22, 5 PM $ 0.041
-0.49%
$ 41 million $ 102,474
Apr 22, 4 PM $ 0.0412
+0.00%
$ 41.2 million $ 103,024
Apr 22, 3 PM $ 0.0412
+0.00%
$ 41.2 million $ 102,552
Apr 22, 2 PM $ 0.0412
+0.00%
$ 41.2 million $ 101,303
Apr 22, 1 PM $ 0.0412
+0.00%
$ 41.2 million $ 100,875
Apr 22, 12 PM $ 0.0412
+0.00%
$ 41.2 million $ 101,960
Apr 22, 11 AM $ 0.0413
-0.24%
$ 41.3 million $ 101,973
Apr 22, 10 AM $ 0.0413
+0.00%
$ 41.3 million $ 101,996
Apr 22, 9 AM $ 0.0414
+0.00%
$ 41.4 million $ 102,849
Apr 22, 8 AM $ 0.0411
+0.00%
$ 41.1 million $ 102,935
Apr 22, 7 AM $ 0.0411
+0.00%
$ 41.1 million $ 103,676
Apr 22, 6 AM $ 0.0412
+1.23%
$ 41.2 million $ 104,688
Apr 22, 5 AM $ 0.0404
-0.25%
$ 40.4 million $ 104,281
Apr 22, 4 AM $ 0.0405
+0.50%
$ 40.5 million $ 104,457