MirArc Chain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0385
-2.28%
$ 38.5 million $ 104,653
Mar 25, 2026 $ 0.0394
-2.96%
$ 39.4 million $ 108,641
Mar 24, 2026 $ 0.0406
+27.67%
$ 40.6 million $ 109,849
Mar 23, 2026 $ 0.0318
-1.55%
$ 31.8 million $ 92,168
Mar 22, 2026 $ 0.0322
-4.45%
$ 32.2 million $ 102,464
Mar 21, 2026 $ 0.0337
+4.66%
$ 33.7 million $ 101,319
Mar 20, 2026 $ 0.0322
+1.26%
$ 32.2 million $ 105,359
Mar 19, 2026 $ 0.0318
-1.85%
$ 31.8 million $ 102,183
Mar 18, 2026 $ 0.0324
-5.81%
$ 32.4 million $ 105,668
Mar 17, 2026 $ 0.0344
-0.58%
$ 34.4 million $ 101,320
Mar 16, 2026 $ 0.0345
-12.21%
$ 34.5 million $ 98,595
Mar 15, 2026 $ 0.0393
+1.81%
$ 39.3 million $ 101,818
Mar 14, 2026 $ 0.0386
-2.53%
$ 38.6 million $ 108,553
Mar 13, 2026 $ 0.0395
-1.25%
$ 39.5 million $ 102,944
Mar 12, 2026 $ 0.04
-0.25%
$ 40 million $ 97,782
Mar 11, 2026 $ 0.04
-3.61%
$ 40 million $ 106,290
Mar 10, 2026 $ 0.0415
+1.22%
$ 41.5 million $ 101,108
Mar 9, 2026 $ 0.041
+3.02%
$ 41 million $ 102,072
Mar 8, 2026 $ 0.0399
+3.10%
$ 39.9 million $ 110,800
Mar 7, 2026 $ 0.0387
-0.51%
$ 38.7 million $ 99,430
Mar 6, 2026 $ 0.0389
-0.51%
$ 38.9 million $ 97,302
Mar 5, 2026 $ 0.0391
-1.76%
$ 39.1 million $ 106,608
Mar 4, 2026 $ 0.0398
+8.45%
$ 39.8 million $ 99,870
Mar 3, 2026 $ 0.0367
-2.91%
$ 36.7 million $ 109,660
Mar 2, 2026 $ 0.0379
-2.82%
$ 37.9 million $ 137,057
Mar 1, 2026 $ 0.039
-13.53%
$ 39 million $ 133,470
Feb 28, 2026 $ 0.0451
+1.58%
$ 45.1 million $ 103,453
Feb 27, 2026 $ 0.0446
-0.67%
$ 44.6 million $ 111,534
Feb 26, 2026 $ 0.0449
+0.45%
$ 44.9 million $ 108,556
Feb 25, 2026 $ 0.0447
-0.67%
$ 44.7 million $ 100,298
Feb 24, 2026 $ 0.045
-3.02%
$ 45 million $ 108,936
Feb 23, 2026 $ 0.0464
-5.11%
$ 46.4 million $ 110,880
Feb 22, 2026 $ 0.0486
+0.62%
$ 48.6 million $ 109,867
Feb 21, 2026 $ 0.0483
-2.62%
$ 48.3 million $ 103,657
Feb 20, 2026 $ 0.0499
-3.11%
$ 49.9 million $ 100,222
Feb 19, 2026 $ 0.0517
-0.39%
$ 51.7 million $ 106,425
Feb 18, 2026 $ 0.0519
-2.44%
$ 51.9 million $ 105,359
Feb 17, 2026 $ 0.0533
+3.90%
$ 53.3 million $ 113,875
Feb 16, 2026 $ 0.0516
-0.19%
$ 51.6 million $ 117,773
Feb 15, 2026 $ 0.0517
-2.64%
$ 51.7 million $ 107,994
Feb 14, 2026 $ 0.0529
+2.12%
$ 52.9 million $ 111,289
Feb 13, 2026 $ 0.0519
-13.64%
$ 51.9 million $ 112,861
Feb 12, 2026 $ 0.0601
-10.43%
$ 60.1 million $ 107,799
Feb 11, 2026 $ 0.0668
-12.11%
$ 66.8 million $ 101,636
Feb 10, 2026 $ 0.0762
-1.04%
$ 76.2 million $ 106,961
Feb 9, 2026 $ 0.077
+1.72%
$ 77 million $ 94,153
Feb 8, 2026 $ 0.0759
-1.30%
$ 75.9 million $ 103,369
Feb 7, 2026 $ 0.0768
-12.83%
$ 76.8 million $ 103,334
Feb 6, 2026 $ 0.0881
-0.90%
$ 88.1 million $ 103,865
Feb 5, 2026 $ 0.0883
+5.88%
$ 88.3 million $ 103,073