MirArc Chain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.151
-3.87%
$ 151.4 million $ 180,842
May 13, 8 AM $ 0.157
+8.20%
$ 157 million $ 178,336
May 13, 4 AM $ 0.138
-4.63%
$ 138 million $ 162,838
May 12, 9 PM $ 0.0651
+7.60%
$ 65.1 million $ 131,784
May 12, 8 PM $ 0.06
+3.27%
$ 60 million $ 129,770
May 12, 7 PM $ 0.0559
-2.95%
$ 55.9 million $ 125,836
May 12, 6 PM $ 0.0576
-4.79%
$ 57.6 million $ 125,762
May 12, 5 PM $ 0.0614
+13.28%
$ 61.4 million $ 124,444
May 12, 4 PM $ 0.0539
-2.88%
$ 53.9 million $ 125,100
May 12, 3 PM $ 0.0531
+0.19%
$ 53.1 million $ 119,334
May 12, 2 PM $ 0.0532
-7.16%
$ 53.2 million $ 119,980
May 12, 8 AM $ 0.0398
+0.00%
$ 39.8 million $ 101,460
May 12, 7 AM $ 0.0395
+2.60%
$ 39.5 million $ 101,359
May 12, 6 AM $ 0.0384
+2.95%
$ 38.4 million $ 100,456
May 12, 5 AM $ 0.0373
+0.54%
$ 37.3 million $ 100,395
May 12, 4 AM $ 0.0371
+0.00%
$ 37.1 million $ 100,369
May 12, 3 AM $ 0.0371
+0.54%
$ 37.1 million $ 101,055
May 12, 2 AM $ 0.0369
+0.27%
$ 36.9 million $ 102,703
May 12, 1 AM $ 0.0369
+3.07%
$ 36.9 million $ 102,297
May 12, 12 AM $ 0.0358
+0.00%
$ 35.8 million $ 102,897
May 11, 11 PM $ 0.0359
+0.00%
$ 35.9 million $ 103,238
May 11, 10 PM $ 0.0359
+0.00%
$ 35.9 million $ 103,932
May 11, 9 PM $ 0.0358
-0.28%
$ 35.8 million $ 102,921
May 11, 8 PM $ 0.0358
+0.00%
$ 35.8 million $ 103,188
May 11, 7 PM $ 0.0359
-0.28%
$ 35.9 million $ 103,576
May 11, 6 PM $ 0.036
+0.00%
$ 36 million $ 103,119
May 11, 5 PM $ 0.036
+0.00%
$ 36 million $ 105,572
May 11, 4 PM $ 0.036
-0.28%
$ 36 million $ 105,426
May 11, 3 PM $ 0.0361
+0.56%
$ 36.1 million $ 106,050
May 11, 2 PM $ 0.0359
-0.28%
$ 35.9 million $ 105,324
May 11, 1 PM $ 0.036
-0.28%
$ 36 million $ 105,751
May 11, 12 PM $ 0.0361
+0.28%
$ 36.1 million $ 107,132
May 11, 11 AM $ 0.036
-0.28%
$ 36 million $ 105,819
May 11, 10 AM $ 0.0361
+0.28%
$ 36.1 million $ 104,462
May 11, 9 AM $ 0.0361
+0.00%
$ 36.1 million $ 103,014
May 11, 8 AM $ 0.0361
+0.28%
$ 36.1 million $ 102,705
May 11, 7 AM $ 0.036
+0.28%
$ 36 million $ 102,947
May 11, 6 AM $ 0.0359
+0.00%
$ 35.9 million $ 103,027
May 11, 5 AM $ 0.0359
+0.00%
$ 35.9 million $ 103,659
May 11, 4 AM $ 0.036
+0.00%
$ 36 million $ 103,348
May 11, 3 AM $ 0.036
+0.00%
$ 36 million $ 100,850
May 11, 2 AM $ 0.0359
-0.55%
$ 35.9 million $ 100,539
May 11, 1 AM $ 0.0361
+0.56%
$ 36.1 million $ 100,816
May 11, 12 AM $ 0.0359
-0.28%
$ 35.9 million $ 101,643
May 10, 11 PM $ 0.0359
+0.56%
$ 35.9 million $ 101,328
May 10, 10 PM $ 0.0357
+0.00%
$ 35.7 million $ 101,457
May 10, 9 PM $ 0.0357
+0.28%
$ 35.7 million $ 102,732
May 10, 8 PM $ 0.0356
+0.56%
$ 35.6 million $ 103,752
May 10, 6 PM $ 0.0378
+6.48%
$ 37.8 million $ 102,323
May 10, 5 PM $ 0.0355
-2.47%
$ 35.5 million $ 100,300