MirArc Chain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0355
-2.47%
$ 35.5 million $ 100,300
May 10, 4 PM $ 0.0365
+0.27%
$ 36.5 million $ 99,538
May 10, 3 PM $ 0.0364
+0.00%
$ 36.4 million $ 99,595
May 10, 2 PM $ 0.0364
+0.00%
$ 36.4 million $ 100,191
May 10, 1 PM $ 0.0365
+0.27%
$ 36.5 million $ 100,212
May 10, 12 PM $ 0.0364
+0.00%
$ 36.4 million $ 99,494
May 10, 11 AM $ 0.0364
+0.00%
$ 36.4 million $ 100,284
May 10, 10 AM $ 0.0364
+0.00%
$ 36.4 million $ 100,518
May 10, 9 AM $ 0.0364
+0.28%
$ 36.4 million $ 100,377
May 10, 8 AM $ 0.0352
+0.57%
$ 35.2 million $ 99,624
May 10, 7 AM $ 0.035
+0.00%
$ 35 million $ 98,176
May 10, 6 AM $ 0.035
+0.00%
$ 35 million $ 99,175
May 10, 5 AM $ 0.035
+0.00%
$ 35 million $ 98,053
May 10, 4 AM $ 0.035
+0.00%
$ 35 million $ 97,659
May 10, 3 AM $ 0.0351
+0.29%
$ 35.1 million $ 98,860
May 9, 9 PM $ 0.038
+0.00%
$ 38 million $ 92,295
May 9, 8 PM $ 0.038
+0.00%
$ 38 million $ 93,033
May 9, 7 PM $ 0.038
+0.53%
$ 38 million $ 94,132
May 9, 6 PM $ 0.0378
+0.00%
$ 37.8 million $ 93,221
May 9, 5 PM $ 0.0378
-0.79%
$ 37.8 million $ 94,521
May 9, 4 PM $ 0.0381
-0.26%
$ 38.1 million $ 94,430
May 9, 3 PM $ 0.0383
+2.41%
$ 38.3 million $ 94,377
May 9, 2 PM $ 0.0374
+0.27%
$ 37.4 million $ 94,631
May 9, 1 PM $ 0.0373
+0.00%
$ 37.3 million $ 94,479
May 9, 12 PM $ 0.0373
+0.54%
$ 37.3 million $ 94,454
May 9, 11 AM $ 0.0371
+0.27%
$ 37.1 million $ 94,416
May 9, 10 AM $ 0.037
+0.00%
$ 37 million $ 95,939
May 9, 9 AM $ 0.037
+0.00%
$ 37 million $ 95,583
May 9, 8 AM $ 0.037
+0.27%
$ 37 million $ 95,320
May 9, 7 AM $ 0.0369
+0.00%
$ 36.9 million $ 97,751
May 9, 6 AM $ 0.0369
+0.00%
$ 36.9 million $ 96,262
May 9, 5 AM $ 0.0369
+0.82%
$ 36.9 million $ 95,473
May 9, 4 AM $ 0.0366
-0.27%
$ 36.6 million $ 97,030
May 9, 3 AM $ 0.0367
+0.00%
$ 36.7 million $ 96,576
May 9, 2 AM $ 0.0365
+0.00%
$ 36.5 million $ 97,366
May 9, 1 AM $ 0.0364
+0.28%
$ 36.4 million $ 97,008
May 9, 12 AM $ 0.0363
+0.00%
$ 36.3 million $ 98,043
May 8, 11 PM $ 0.0363
+0.00%
$ 36.3 million $ 97,440
May 8, 10 PM $ 0.0363
+0.00%
$ 36.3 million $ 97,657
May 8, 9 PM $ 0.0363
+0.00%
$ 36.3 million $ 99,166
May 8, 8 PM $ 0.0363
+0.00%
$ 36.3 million $ 97,663
May 8, 7 PM $ 0.0363
+0.00%
$ 36.3 million $ 98,057
May 8, 6 PM $ 0.0363
+0.00%
$ 36.3 million $ 97,983
May 8, 5 PM $ 0.0362
-0.28%
$ 36.2 million $ 97,739
May 8, 4 PM $ 0.0363
+0.28%
$ 36.3 million $ 97,630
May 8, 3 PM $ 0.0361
-0.28%
$ 36.1 million $ 97,325
May 8, 2 PM $ 0.0363
+0.00%
$ 36.3 million $ 97,059
May 8, 1 PM $ 0.0363
+0.00%
$ 36.3 million $ 97,112
May 8, 12 PM $ 0.0363
+0.00%
$ 36.3 million $ 99,707
May 8, 11 AM $ 0.0363
+0.28%
$ 36.3 million $ 100,390