MirArc Chain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.102
+0.00%
$ 118.3 million $ 103,578
5:15 AM $ 0.102
+0.00%
$ 118.3 million $ 103,558
5:10 AM $ 0.102
+0.00%
$ 118.3 million $ 103,531
5:05 AM $ 0.102
+0.00%
$ 118.3 million $ 103,643
5:00 AM $ 0.102
+0.00%
$ 118.3 million $ 103,660
4:55 AM $ 0.102
+0.00%
$ 118.3 million $ 104,038
4:50 AM $ 0.102
+0.00%
$ 118.3 million $ 103,986
4:45 AM $ 0.102
+0.00%
$ 118.3 million $ 103,809
4:40 AM $ 0.102
+0.00%
$ 118.3 million $ 103,689
4:35 AM $ 0.102
+0.00%
$ 118.3 million $ 103,984
4:30 AM $ 0.102
+0.00%
$ 118.3 million $ 104,022
4:25 AM $ 0.102
+0.00%
$ 118.3 million $ 104,179
4:20 AM $ 0.101
+0.00%
$ 118.3 million $ 103,846
4:15 AM $ 0.102
+0.00%
$ 118.3 million $ 103,623
4:10 AM $ 0.103
+0.00%
$ 118.3 million $ 103,385
4:05 AM $ 0.104
+0.00%
$ 118.3 million $ 103,609
4:00 AM $ 0.104
+0.00%
$ 118.3 million $ 103,633
3:55 AM $ 0.104
+0.00%
$ 118.3 million $ 103,687
3:50 AM $ 0.104
+0.00%
$ 118.3 million $ 103,543
3:45 AM $ 0.104
+0.00%
$ 118.3 million $ 103,488
3:40 AM $ 0.104
+0.00%
$ 118.3 million $ 103,623
3:35 AM $ 0.103
+0.00%
$ 118.3 million $ 103,259
3:30 AM $ 0.104
+0.00%
$ 118.3 million $ 103,093
3:25 AM $ 0.102
+0.00%
$ 118.3 million $ 102,959
3:20 AM $ 0.102
+0.00%
$ 118.3 million $ 103,187
3:15 AM $ 0.102
+0.00%
$ 118.3 million $ 104,018
3:10 AM $ 0.103
+0.00%
$ 118.3 million $ 104,095
3:05 AM $ 0.103
+0.00%
$ 118.3 million $ 104,347
3:00 AM $ 0.103
+0.00%
$ 118.3 million $ 104,447
2:55 AM $ 0.103
+0.00%
$ 118.3 million $ 104,448
2:50 AM $ 0.103
+0.00%
$ 118.3 million $ 104,551
2:45 AM $ 0.103
+0.00%
$ 118.3 million $ 104,592
2:40 AM $ 0.103
+0.00%
$ 118.3 million $ 104,643
2:35 AM $ 0.101
+0.00%
$ 118.3 million $ 104,684
2:30 AM $ 0.101
+0.00%
$ 118.3 million $ 104,568
2:25 AM $ 0.101
+0.00%
$ 118.3 million $ 105,220
2:20 AM $ 0.102
+0.00%
$ 118.3 million $ 105,527
2:15 AM $ 0.102
+0.00%
$ 118.3 million $ 105,604
2:10 AM $ 0.102
+0.00%
$ 118.3 million $ 105,549
2:05 AM $ 0.103
+0.00%
$ 118.3 million $ 105,717
2:00 AM $ 0.103
+0.00%
$ 118.3 million $ 106,001
1:55 AM $ 0.104
+0.00%
$ 118.3 million $ 106,170
1:50 AM $ 0.104
+0.00%
$ 118.3 million $ 106,287
1:45 AM $ 0.105
+0.00%
$ 118.3 million $ 106,794
1:40 AM $ 0.105
+0.00%
$ 118.3 million $ 106,958
1:35 AM $ 0.105
+0.00%
$ 118.3 million $ 107,279
1:30 AM $ 0.105
+0.00%
$ 118.3 million $ 107,631
1:25 AM $ 0.105
+0.00%
$ 118.3 million $ 107,432
1:20 AM $ 0.105
+0.00%
$ 118.3 million $ 107,633
1:15 AM $ 0.105
+0.00%
$ 118.3 million $ 107,980